• N/A
    Market Cap
  • -6.15%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +17.53%
    Low Price$6.73
    High Price$7.05
  • 3 Months
    +5.33%
    Low Price$6.00
    High Price$7.05
  • 1 Year
    -6.15%
    Low Price$6.00
    High Price$8.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.05
7.05
7.05
7.05
+4.78%
100
06/03/2026
6.72
6.76
6.72
6.73
+12.17%
7,401
05/12/2026
6.03
6.03
6.00
6.00
-3.23%
45,765
05/05/2026
6.20
6.20
6.20
6.20
-6.06%
400
04/24/2026
6.60
6.60
6.60
6.60
+4.27%
150
04/14/2026
6.33
6.33
6.33
6.33
+4.78%
159
04/09/2026
6.04
6.04
6.04
6.04
-9.77%
602
03/04/2026
6.22
6.70
6.22
6.70
-4.22%
2,555
02/05/2026
6.99
6.99
6.99
6.99
+14.03%
24,371
01/14/2026
6.13
6.13
6.13
6.13
-9.25%
800
01/07/2026
6.76
6.76
6.76
6.76
+0.97%
677
01/05/2026
6.73
6.73
6.69
6.69
+5.37%
971
12/31/2025
$0.05 Dividend
12/02/2025
6.35
6.35
6.35
6.35
+1.19%
100
11/25/2025
6.27
6.27
6.27
6.27
+0.40%
676
10/20/2025
6.25
6.25
6.25
6.25
-8.16%
200
10/09/2025
6.81
6.81
6.81
6.81
-15.52%
5,000
07/09/2025
8.06
8.06
8.06
8.06
0.00%
1,600
06/30/2025
$0.06 Dividend