NPHC | Nutra Pharma | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Nutra Pharma (NPHC)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 22, 2026

$715,972.00
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-66.67%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
10/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
10/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	928,010
10/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	533
10/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	275
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,102,689
10/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	162,053
10/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600,000
10/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,050
10/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,078
10/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	301,124
10/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	543,139
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	183,473
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	281,081
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	321,375
09/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	55,000
09/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
09/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,360,000
09/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	286,144
09/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	838
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
08/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	454,545
08/21/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	65,500
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,250
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,864,871
08/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	206,666
08/07/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,000,000
08/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	370
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	77,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	65,747
07/28/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	16,875
07/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,000
07/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	525
07/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,513
07/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	533
07/01/2026	0.002	0.002	0.0003	0.0003	+50.00%	20,150
06/22/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	190,688
06/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/12/2026	0.0005	0.0005	0.0001	0.0001	-75.00%	1,972,740
06/11/2026	0.002	0.002	0.0004	0.0004	0.00%	6,220
06/10/2026	0.0003	0.0005	0.0003	0.0004	+100.00%	2,391,443
06/09/2026	0.0003	0.0003	0.0002	0.0002	0.00%	702,120
06/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,300
06/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	11,437
06/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	600,050
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	526,308
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,598,659
06/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,100,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	30,626
05/22/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	13,382,177
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	638
05/20/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	325,000
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	14,275,579
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,149,001
05/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	170,236
05/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	150
04/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	750,000
04/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	264,600
04/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	418,180
04/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	152,605
04/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	95,000
04/21/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	150,000
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	982,104
04/09/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,000
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	212,684
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,336
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	691,851
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,899,100
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	48,136
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,084
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,713
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,006,325
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	82,001
02/20/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	6,000
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,250
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
02/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
02/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,006,903
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
01/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,000,100
01/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	113
01/14/2026	0.001	0.001	0.0001	0.0001	0.00%	1,000,100
01/13/2026	0.003	0.003	0.0001	0.0001	0.00%	1,600,701
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
01/08/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	200
01/02/2026	0.0001	0.002	0.0001	0.0003	+200.00%	20,100
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	544,668