2m 2m 2m 2m 2m 2m 2m
Nippon Shinyaku (NPNKF)
OTC
$23.50-$0.24 (-1.01%)
Price as of Aug 17, 2026- N/AMarket Cap
- -5.35%1-Year Change
- N/AIndustry
Nippon Shinyaku (NPNKF)
$23.50-$0.24 (-1.01%)
- 1 Month-25.16%Low PriceN/AHigh PriceN/A
- 3 Months-25.16%Low Price$23.11High Price$23.34
- 1 Year-5.35%Low Price$20.40High Price$31.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.39 Dividend | |||||
08/17/2026 | 23.11 | 23.11 | 23.11 | 23.11 | -1.01% | 500 |
07/27/2026 | 23.34 | 23.34 | 23.34 | 23.34 | -24.39% | 700 |
04/07/2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.67% | 1,401 |
03/31/2026 |
$0.39 Dividend | |||||
03/16/2026 | 31.08 | 31.08 | 31.08 | 31.08 | +4.88% | 100 |
12/03/2025 | 24.70 | 36.92 | 24.70 | 29.64 | +32.05% | 601 |
11/24/2025 | 22.44 | 22.44 | 22.44 | 22.44 | +7.92% | 391 |
11/07/2025 | 20.80 | 20.80 | 20.80 | 20.80 | +1.95% | 181 |
10/27/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 231 |