2m 2m 2m 2m 2m 2m 2m
Nippon Shinyaku (NPNKF)
OTC
$31.40-$0.21 (-0.67%)
Price as of Apr 07, 2026- N/AMarket Cap
- -39.50%1-Year Change
- N/AIndustry
Nippon Shinyaku (NPNKF)
$31.40-$0.21 (-0.67%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-1.87%Low Price$31.40High Price$32.00
- 1 Year+26.05%Low Price$21.00High Price$32.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/07/2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.67% | 1,401 |
03/31/2026 |
$0.39 Dividend | |||||
03/16/2026 | 31.61 | 31.61 | 31.61 | 31.61 | +4.88% | 100 |
12/03/2025 | 25.12 | 37.55 | 25.12 | 30.14 | +32.05% | 601 |
11/24/2025 | 22.82 | 22.82 | 22.82 | 22.82 | +7.92% | 391 |
11/07/2025 | 21.15 | 21.15 | 21.15 | 21.15 | +1.95% | 181 |
10/27/2025 | 20.75 | 20.75 | 20.75 | 20.75 | -10.00% | 231 |
09/30/2025 |
$0.42 Dividend | |||||
09/26/2025 | 23.05 | 23.05 | 23.05 | 23.05 | +5.32% | 200 |
09/24/2025 | 21.80 | 21.89 | 21.80 | 21.89 | -9.47% | 900 |
09/19/2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 198 |