2m 2m 2m 2m 2m 2m 2m
Nippon Shinyaku (NPNKF)
OTC
$23.50-$0.24 (-1.01%)
Price as of Aug 17, 2026- N/AMarket Cap
- -5.35%1-Year Change
- N/AIndustry
Nippon Shinyaku (NPNKF)
$23.50-$0.24 (-1.01%)
- 1 Month-25.16%Low Price$23.50High Price$23.74
- 3 Months-25.16%Low Price$23.50High Price$23.74
- 1 Year-5.35%Low Price$20.75High Price$31.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 23.50 | 23.50 | 23.50 | 23.50 | -1.01% | 500 |
07/27/2026 | 23.74 | 23.74 | 23.74 | 23.74 | -24.39% | 700 |
04/07/2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.67% | 1,401 |
03/31/2026 |
$0.39 Dividend | |||||
03/16/2026 | 31.61 | 31.61 | 31.61 | 31.61 | +4.88% | 100 |
12/03/2025 | 25.12 | 37.55 | 25.12 | 30.14 | +32.05% | 601 |
11/24/2025 | 22.82 | 22.82 | 22.82 | 22.82 | +7.92% | 391 |
11/07/2025 | 21.15 | 21.15 | 21.15 | 21.15 | +1.95% | 181 |
10/27/2025 | 20.75 | 20.75 | 20.75 | 20.75 | -10.00% | 231 |
09/30/2025 |
$0.42 Dividend | |||||
09/26/2025 | 23.05 | 23.05 | 23.05 | 23.05 | +5.32% | 200 |
09/24/2025 | 21.80 | 21.89 | 21.80 | 21.89 | -9.47% | 900 |
09/19/2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% | 198 |