2m 2m 2m 2m 2m 2m 2m
Nippon Unsp ADR (NPPNY)
OTC
$6.10-$0.56 (-8.35%)
Price as of May 29, 2026- N/AMarket Cap
- 5.35%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Nippon Unsp ADR (NPPNY)
$6.10-$0.56 (-8.35%)
- 1 Month-8.35%Low Price$6.10High Price$6.66
- 3 Months-20.05%Low Price$6.10High Price$8.62
- 1 Year0.00%Low Price$5.03High Price$15.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 6.10 | 6.10 | 6.10 | 6.10 | -8.35% | 1,332 |
05/20/2026 | 6.66 | 6.66 | 6.66 | 6.66 | -18.33% | 100 |
04/15/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +10.14% | 1,959 |
03/30/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -14.15% | 357 |
03/24/2026 | 8.62 | 8.62 | 8.62 | 8.62 | +6.88% | 459 |
03/23/2026 | 8.07 | 8.07 | 8.07 | 8.07 | -4.56% | 3,890 |
03/10/2026 | 8.43 | 8.45 | 8.43 | 8.45 | +10.75% | 20,200 |
03/05/2026 | 7.59 | 7.63 | 7.33 | 7.63 | -9.27% | 6,264 |
02/17/2026 | 8.41 | 8.41 | 8.41 | 8.41 | -1.98% | 500 |
02/13/2026 | 8.58 | 8.58 | 8.58 | 8.58 | +2.57% | 310 |
02/11/2026 | 8.37 | 8.37 | 8.37 | 8.37 | -7.06% | 412 |
01/13/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 100 |
01/09/2026 | 9.20 | 9.20 | 9.20 | 9.20 | +3.37% | 266 |
01/07/2026 | 8.90 | 8.90 | 8.90 | 8.90 | +2.12% | 154 |
01/06/2026 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06% | 2,220 |
01/05/2026 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% | 484 |
01/02/2026 | 8.78 | 8.78 | 8.78 | 8.78 | -2.12% | 3,279 |
12/31/2025 | 8.97 | 8.97 | 8.97 | 8.97 | -3.44% | 5,824 |
12/26/2025 | 8.80 | 9.29 | 8.80 | 9.29 | -2.42% | 431 |
12/17/2025 | 9.58 | 9.58 | 9.52 | 9.52 | +3.70% | 229 |
12/16/2025 | 9.55 | 9.60 | 9.18 | 9.18 | +0.38% | 3,422 |
12/11/2025 | 9.15 | 9.15 | 9.15 | 9.15 | -2.51% | 130 |
12/10/2025 | 9.01 | 9.46 | 9.01 | 9.38 | +0.64% | 19,068 |
12/09/2025 | 9.23 | 9.38 | 9.23 | 9.32 | -0.32% | 6,300 |
12/08/2025 | 9.20 | 9.35 | 9.20 | 9.35 | +8.72% | 2,273 |
12/05/2025 | 8.44 | 8.99 | 8.40 | 8.60 | +7.90% | 18,027 |
12/04/2025 | 8.04 | 10.30 | 7.94 | 7.97 | -47.60% | 40,922 |
12/03/2025 | 6.20 | 15.21 | 6.20 | 15.21 | +141.81% | 101,502 |
12/02/2025 | 6.29 | 6.29 | 6.29 | 6.29 | +9.58% | 146 |
12/01/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% | 172 |
11/17/2025 | 5.74 | 5.74 | 5.74 | 5.74 | +13.49% | 5,048 |
11/11/2025 | 5.06 | 5.06 | 5.06 | 5.06 | -3.94% | 146 |
11/10/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +4.72% | 210 |
11/07/2025 | 5.27 | 5.27 | 5.03 | 5.03 | -3.87% | 584 |
11/06/2025 | 5.24 | 5.46 | 5.23 | 5.23 | -0.48% | 740 |
11/05/2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% | 281 |
11/04/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +0.67% | 287 |
11/03/2025 | 5.22 | 5.23 | 5.22 | 5.23 | -0.38% | 609 |
10/29/2025 | 5.25 | 5.25 | 5.25 | 5.25 | -1.50% | 246 |
10/27/2025 | 5.32 | 5.33 | 5.32 | 5.33 | +0.09% | 695 |
10/24/2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.84% | 229 |
10/23/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +0.85% | 720 |
10/21/2025 | 5.33 | 5.33 | 5.33 | 5.33 | -0.36% | 315 |
10/16/2025 | 5.34 | 5.34 | 5.34 | 5.34 | +0.45% | 3,571 |
10/15/2025 | 5.32 | 5.32 | 5.32 | 5.32 | +1.72% | 14,132 |
10/14/2025 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% | 52,113 |
10/10/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -3.11% | 15,160 |
10/09/2025 | 5.47 | 5.47 | 5.47 | 5.47 | -2.67% | 15,007 |
10/02/2025 | 5.42 | 5.62 | 5.42 | 5.62 | +7.46% | 4,303 |
09/18/2025 | 5.23 | 5.23 | 5.23 | 5.23 | +0.75% | 288 |
09/17/2025 | 5.19 | 5.19 | 5.19 | 5.19 | -3.33% | 496 |
08/07/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +0.47% | 1,419 |
07/31/2025 | 5.35 | 5.35 | 5.35 | 5.35 | +2.59% | 216 |
07/24/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% | 217 |
07/21/2025 | 5.21 | 5.43 | 5.21 | 5.21 | -2.62% | 1,078 |
07/17/2025 | 5.35 | 5.35 | 5.35 | 5.35 | +0.19% | 645 |
07/10/2025 | 5.33 | 5.34 | 5.33 | 5.34 | +0.09% | 4,246 |
07/09/2025 | 5.34 | 5.34 | 5.34 | 5.34 | +0.09% | 599 |
07/07/2025 | 5.33 | 5.33 | 5.33 | 5.33 | -1.66% | 443 |
07/03/2025 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% | 8,483 |
06/30/2025 | 5.36 | 5.48 | 5.36 | 5.48 | +6.82% | 985 |
06/27/2025 | 5.13 | 5.13 | 5.13 | 5.13 | -3.39% | 2,903 |
06/25/2025 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% | 554 |
06/24/2025 | 5.35 | 5.36 | 5.33 | 5.36 | +2.10% | 21,874 |
06/23/2025 | 5.25 | 5.25 | 5.25 | 5.25 | -5.75% | 1,635 |
06/20/2025 | 5.84 | 5.84 | 5.57 | 5.57 | -9.87% | 389 |
06/10/2025 | 6.18 | 6.18 | 6.18 | 6.18 | +1.90% | 1,718 |
06/06/2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.57% | 1,510 |
06/04/2025 | 6.10 | 6.10 | 6.10 | 6.10 | +0.08% | 235 |
06/03/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 217 |