NPPTF | Neptune Dig | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Neptune Dig (NPPTF)

OTC

$0.32-$0.006 (-1.95%)

Price as of Nov 12, 2026

N/A
Market Cap
-36.15%
1-Year Change
Capital Markets
Industry

1 Month
-23.69%

Low Price$0.32

High Price$0.38
3 Months
-9.23%

Low Price$0.32

High Price$0.51
1 Year
-36.15%

Low Price$0.32

High Price$0.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.32	0.34	0.30	0.32	-1.95%	53,860
11/11/2026	0.31	0.33	0.31	0.32	+0.94%	43,658
11/10/2026	0.33	0.33	0.31	0.32	+0.04%	33,991
11/09/2026	0.32	0.33	0.30	0.32	-4.22%	49,588
11/06/2026	0.31	0.35	0.30	0.33	+1.27%	85,241
11/05/2026	0.35	0.35	0.32	0.33	-5.27%	189,851
11/04/2026	0.35	0.36	0.34	0.35	-0.09%	31,885
11/03/2026	0.33	0.35	0.33	0.35	+5.85%	31,035
11/02/2026	0.34	0.37	0.32	0.33	-2.13%	70,389
10/30/2026	0.36	0.38	0.34	0.34	-6.36%	83,827
10/29/2026	0.37	0.37	0.36	0.36	-1.26%	55,528
10/28/2026	0.32	0.38	0.32	0.36	-1.27%	46,302
10/27/2026	0.36	0.40	0.35	0.37	-2.84%	90,554
10/26/2026	0.36	0.39	0.35	0.38	+5.00%	43,759
10/23/2026	0.37	0.38	0.36	0.36	-3.39%	90,432
10/22/2026	0.33	0.37	0.33	0.37	+1.32%	35,690
10/21/2026	0.32	0.38	0.32	0.37	+11.16%	57,603
10/20/2026	0.32	0.36	0.32	0.33	-4.36%	248,999
10/19/2026	0.35	0.36	0.35	0.35	-0.57%	61,987
10/16/2026	0.37	0.37	0.35	0.35	-5.66%	88,842
10/15/2026	0.32	0.39	0.32	0.37	+1.76%	75,713
10/14/2026	0.40	0.40	0.36	0.36	-10.70%	122,916
10/13/2026	0.41	0.42	0.40	0.41	-1.90%	41,203
10/12/2026	0.40	0.43	0.40	0.42	+0.53%	99,049
10/09/2026	0.43	0.43	0.40	0.41	-0.89%	15,292
10/08/2026	0.43	0.44	0.40	0.42	-5.38%	130,561
10/07/2026	0.47	0.47	0.44	0.44	-3.20%	26,875
10/06/2026	0.43	0.48	0.43	0.46	-3.96%	95,130
10/05/2026	0.41	0.48	0.41	0.47	+3.53%	45,895
10/02/2026	0.44	0.48	0.44	0.46	+7.37%	177,932
10/01/2026	0.43	0.44	0.42	0.43	+0.09%	97,020
09/30/2026	0.44	0.45	0.43	0.43	-0.15%	18,845
09/29/2026	0.47	0.47	0.43	0.43	-5.43%	141,171
09/28/2026	0.49	0.50	0.45	0.45	-5.08%	122,373
09/25/2026	0.51	0.51	0.47	0.48	-1.95%	183,612
09/24/2026	0.48	0.50	0.46	0.49	+4.59%	238,545
09/23/2026	0.49	0.49	0.45	0.46	-4.25%	63,471
09/22/2026	0.43	0.53	0.43	0.49	-3.00%	147,644
09/21/2026	0.46	0.51	0.40	0.50	+11.37%	320,614
09/18/2026	0.39	0.47	0.39	0.45	+5.69%	78,258
09/17/2026	0.40	0.43	0.39	0.42	+4.25%	34,424
09/16/2026	0.41	0.45	0.39	0.41	-0.57%	102,259
09/15/2026	0.42	0.45	0.41	0.41	-5.30%	13,242
09/14/2026	0.42	0.44	0.42	0.43	-0.39%	61,841
09/11/2026	0.44	0.48	0.43	0.43	+1.64%	17,669
09/10/2026	0.43	0.46	0.42	0.43	-7.25%	28,301
09/09/2026	0.42	0.50	0.42	0.46	-1.39%	20,560
09/08/2026	0.48	0.51	0.46	0.47	-3.97%	17,911
09/04/2026	0.50	0.50	0.46	0.49	+6.50%	9,037
09/03/2026	0.46	0.51	0.44	0.46	+1.57%	93,464
09/02/2026	0.46	0.46	0.42	0.45	-0.27%	17,795
09/01/2026	0.46	0.47	0.44	0.45	-4.43%	16,247
08/31/2026	0.47	0.48	0.46	0.47	-0.11%	58,782
08/28/2026	0.51	0.51	0.46	0.47	-7.53%	139,246
08/27/2026	0.44	0.52	0.44	0.51	+1.21%	95,416
08/26/2026	0.47	0.51	0.40	0.50	+0.98%	35,007
08/25/2026	0.46	0.51	0.46	0.50	+3.93%	39,561
08/24/2026	0.45	0.51	0.45	0.48	+1.47%	92,994
08/21/2026	0.47	0.50	0.44	0.47	+5.36%	168,470
08/20/2026	0.38	0.46	0.38	0.45	+7.14%	110,014
08/19/2026	0.41	0.44	0.39	0.42	+2.95%	91,056
08/18/2026	0.42	0.43	0.39	0.41	-1.94%	24,532
08/17/2026	0.44	0.46	0.40	0.42	-8.61%	90,281
08/14/2026	0.35	0.46	0.35	0.46	+18.23%	46,976
08/13/2026	0.35	0.39	0.34	0.39	+10.03%	150,276
08/12/2026	0.35	0.35	0.34	0.35	-0.03%	60,960
08/11/2026	0.35	0.35	0.33	0.35	+2.85%	38,297
08/10/2026	0.32	0.34	0.32	0.34	-2.28%	18,887
08/07/2026	0.34	0.35	0.32	0.35	+4.89%	21,536
08/06/2026	0.35	0.35	0.33	0.33	-1.80%	29,050
08/05/2026	0.35	0.35	0.31	0.34	-4.77%	45,165
08/04/2026	0.32	0.37	0.32	0.36	+7.82%	44,566
08/03/2026	0.29	0.34	0.29	0.33	-0.26%	74,262
07/31/2026	0.34	0.36	0.31	0.33	+0.03%	69,212
07/30/2026	0.33	0.35	0.31	0.33	0.00%	62,316
07/29/2026	0.33	0.36	0.32	0.33	+2.74%	99,146
07/28/2026	0.29	0.37	0.29	0.32	-12.14%	132,812
07/27/2026	0.35	0.37	0.33	0.37	+2.37%	114,845
07/24/2026	0.36	0.37	0.35	0.36	-0.82%	67,770
07/23/2026	0.33	0.38	0.33	0.36	-2.68%	164,664
07/22/2026	0.40	0.40	0.36	0.37	-5.59%	91,243
07/21/2026	0.40	0.40	0.37	0.39	+2.14%	152,523
07/20/2026	0.38	0.43	0.36	0.38	+2.84%	161,022
07/17/2026	0.38	0.42	0.37	0.37	-4.33%	182,743
07/16/2026	0.42	0.42	0.39	0.39	-4.88%	81,680
07/15/2026	0.43	0.43	0.41	0.41	-4.23%	34,049
07/14/2026	0.42	0.43	0.41	0.43	+4.41%	49,619
07/13/2026	0.40	0.43	0.40	0.41	-5.22%	65,311
07/10/2026	0.44	0.44	0.42	0.43	-0.55%	46,373
07/09/2026	0.44	0.45	0.44	0.44	+1.07%	49,184
07/08/2026	0.43	0.46	0.41	0.43	-1.89%	16,490
07/07/2026	0.45	0.47	0.44	0.44	-2.53%	55,782
07/06/2026	0.29	0.49	0.29	0.45	-1.04%	112,393
07/02/2026	0.37	0.49	0.37	0.45	+4.56%	146,536
07/01/2026	0.42	0.44	0.40	0.44	+0.27%	180,490
06/30/2026	0.43	0.44	0.42	0.43	+1.16%	109,768
06/29/2026	0.43	0.48	0.38	0.43	-4.70%	169,716
06/26/2026	0.67	0.67	0.44	0.45	+0.76%	111,794
06/25/2026	0.46	0.48	0.43	0.45	+3.84%	88,129
06/24/2026	0.49	0.50	0.43	0.43	-11.50%	279,213