• N/A
    Market Cap
  • -41.12%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +20.98%
    Low Price$0.32
    High Price$0.47
  • 3 Months
    -40.54%
    Low Price$0.32
    High Price$0.77
  • 1 Year
    -41.12%
    Low Price$0.32
    High Price$0.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.47
0.50
0.44
0.47
+5.36%
168,470
08/20/2026
0.38
0.46
0.38
0.45
+7.14%
110,014
08/19/2026
0.41
0.44
0.39
0.42
+2.95%
91,056
08/18/2026
0.42
0.43
0.39
0.41
-1.94%
24,532
08/17/2026
0.44
0.46
0.40
0.42
-8.61%
90,281
08/14/2026
0.35
0.46
0.35
0.46
+18.23%
46,976
08/13/2026
0.35
0.39
0.34
0.39
+10.03%
150,276
08/12/2026
0.35
0.35
0.34
0.35
-0.03%
60,960
08/11/2026
0.35
0.35
0.33
0.35
+2.85%
38,297
08/10/2026
0.32
0.34
0.32
0.34
-2.28%
18,887
08/07/2026
0.34
0.35
0.32
0.35
+4.89%
21,536
08/06/2026
0.35
0.35
0.33
0.33
-1.80%
29,050
08/05/2026
0.35
0.35
0.31
0.34
-4.77%
45,165
08/04/2026
0.32
0.37
0.32
0.36
+7.82%
44,566
08/03/2026
0.29
0.34
0.29
0.33
-0.26%
74,262
07/31/2026
0.34
0.36
0.31
0.33
+0.03%
69,212
07/30/2026
0.33
0.35
0.31
0.33
0.00%
62,316
07/29/2026
0.33
0.36
0.32
0.33
+2.74%
99,146
07/28/2026
0.29
0.37
0.29
0.32
-12.14%
132,812
07/27/2026
0.35
0.37
0.33
0.37
+2.37%
114,845
07/24/2026
0.36
0.37
0.35
0.36
-0.82%
67,770
07/23/2026
0.33
0.38
0.33
0.36
-2.68%
164,664
07/22/2026
0.40
0.40
0.36
0.37
-5.59%
91,243
07/21/2026
0.40
0.40
0.37
0.39
+2.14%
152,523
07/20/2026
0.38
0.43
0.36
0.38
+2.84%
161,022
07/17/2026
0.38
0.42
0.37
0.37
-4.33%
182,743
07/16/2026
0.42
0.42
0.39
0.39
-4.88%
81,680
07/15/2026
0.43
0.43
0.41
0.41
-4.23%
34,049
07/14/2026
0.42
0.43
0.41
0.43
+4.41%
49,619
07/13/2026
0.40
0.43
0.40
0.41
-5.22%
65,311
07/10/2026
0.44
0.44
0.42
0.43
-0.55%
46,373
07/09/2026
0.44
0.45
0.44
0.44
+1.07%
49,184
07/08/2026
0.43
0.46
0.41
0.43
-1.89%
16,490
07/07/2026
0.45
0.47
0.44
0.44
-2.53%
55,782
07/06/2026
0.29
0.49
0.29
0.45
-1.04%
112,393
07/02/2026
0.37
0.49
0.37
0.45
+4.56%
146,536
07/01/2026
0.42
0.44
0.40
0.44
+0.27%
180,490
06/30/2026
0.43
0.44
0.42
0.43
+1.16%
109,768
06/29/2026
0.43
0.48
0.38
0.43
-4.70%
169,716
06/26/2026
0.67
0.67
0.44
0.45
+0.76%
111,794
06/25/2026
0.46
0.48
0.43
0.45
+3.84%
88,129
06/24/2026
0.49
0.50
0.43
0.43
-11.50%
279,213
06/23/2026
0.51
0.51
0.49
0.49
-5.82%
200,649
06/22/2026
0.50
0.54
0.50
0.52
+1.18%
163,111
06/18/2026
0.55
0.55
0.50
0.51
-7.27%
244,109
06/17/2026
0.28
0.64
0.28
0.55
-2.81%
256,673
06/16/2026
0.57
0.60
0.57
0.57
-3.91%
607,902
06/15/2026
0.59
0.61
0.55
0.59
+4.18%
339,796
06/12/2026
0.71
0.71
0.55
0.57
-17.18%
1,273,582
06/11/2026
0.66
0.68
0.62
0.68
+2.60%
496,168
06/10/2026
0.66
0.69
0.65
0.67
+0.81%
51,003
06/09/2026
0.70
0.70
0.66
0.66
-5.62%
97,208
06/08/2026
0.64
0.72
0.64
0.70
+9.61%
190,386
06/05/2026
0.74
0.74
0.61
0.64
-11.39%
255,331
06/04/2026
0.71
0.73
0.70
0.72
+2.27%
197,137
06/03/2026
0.72
0.74
0.70
0.70
-4.86%
164,272
06/02/2026
0.72
0.80
0.72
0.74
-3.88%
237,233
06/01/2026
0.82
0.82
0.74
0.77
+0.64%
228,871
05/29/2026
0.77
0.82
0.74
0.77
+0.68%
465,650
05/28/2026
0.76
0.77
0.71
0.76
+1.28%
272,833
05/27/2026
0.75
0.77
0.71
0.75
+0.36%
296,960
05/26/2026
0.77
0.80
0.74
0.75
-4.23%
164,165
05/22/2026
0.76
0.81
0.76
0.78
-2.12%
73,037
05/21/2026
0.77
0.82
0.74
0.80
+6.08%
169,296
05/20/2026
0.78
0.78
0.68
0.75
+10.81%
291,772
05/19/2026
0.67
0.68
0.65
0.68
-1.39%
93,849
05/18/2026
0.68
0.73
0.67
0.69
-0.12%
135,559
05/15/2026
0.65
0.70
0.65
0.69
-0.56%
238,650
05/14/2026
0.66
0.71
0.66
0.69
+1.87%
171,440
05/13/2026
0.72
0.72
0.65
0.68
-0.74%
177,390
05/12/2026
0.65
0.70
0.65
0.69
-1.79%
91,468
05/11/2026
0.66
0.71
0.66
0.70
+6.81%
183,691
05/08/2026
0.70
0.70
0.65
0.65
-6.98%
210,792
05/07/2026
0.74
0.74
0.69
0.70
-3.45%
95,694
05/06/2026
0.70
0.74
0.70
0.73
+2.25%
103,792
05/05/2026
0.69
0.74
0.68
0.71
-3.39%
173,500
05/04/2026
0.73
0.74
0.68
0.74
+0.24%
137,326
05/01/2026
0.68
0.75
0.68
0.73
+5.65%
126,398
04/30/2026
0.65
0.70
0.65
0.70
+3.68%
50,412
04/29/2026
0.77
0.77
0.66
0.67
-1.40%
172,696
04/28/2026
0.72
0.72
0.66
0.68
-2.41%
128,023
04/27/2026
0.72
0.75
0.69
0.70
-3.55%
66,889
04/24/2026
0.74
0.75
0.71
0.72
-1.27%
88,010
04/23/2026
0.76
0.78
0.71
0.73
-5.03%
93,689
04/22/2026
0.75
0.80
0.75
0.77
+5.52%
230,713
04/21/2026
0.87
0.87
0.70
0.73
-7.76%
148,007
04/20/2026
0.79
0.87
0.77
0.79
+1.52%
212,047
04/17/2026
0.67
0.79
0.67
0.78
+11.37%
275,426
04/16/2026
0.72
0.72
0.68
0.70
-0.10%
144,213
04/15/2026
0.73
0.73
0.67
0.70
+2.48%
117,992
04/14/2026
0.74
0.74
0.68
0.68
+1.54%
56,598
04/13/2026
0.63
0.72
0.63
0.67
-4.41%
182,476
04/10/2026
0.71
0.74
0.67
0.70
+1.92%
118,345
04/09/2026
0.62
0.70
0.61
0.69
+19.40%
184,103
04/08/2026
0.59
0.63
0.57
0.58
+2.09%
53,151
04/07/2026
0.55
0.61
0.55
0.57
-3.89%
116,377
04/06/2026
0.63
0.63
0.57
0.59
-1.42%
217,041
04/02/2026
0.55
0.61
0.55
0.60
+4.74%
199,863
04/01/2026
0.54
0.59
0.54
0.57
+4.33%
121,915
03/31/2026
0.56
0.56
0.54
0.55
+2.95%
108,084