S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Neptune Dig (NPPTF)

OTC

$0.70-$0.04 (-4.86%)

Price as of Jun 03, 2026

N/A
Market Cap
-38.25%
1-Year Change
Capital Markets
Industry

1 Month
-1.00%

Low Price$0.65

High Price$0.80
3 Months
+21.34%

Low Price$0.53

High Price$0.80
1 Year
-32.31%

Low Price$0.40

High Price$1.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.72	0.74	0.70	0.70	-4.86%	164,272
06/02/2026	0.72	0.80	0.72	0.74	-3.88%	237,233
06/01/2026	0.82	0.82	0.74	0.77	+0.64%	228,871
05/29/2026	0.77	0.82	0.74	0.77	+0.68%	465,650
05/28/2026	0.76	0.77	0.71	0.76	+1.28%	272,833
05/27/2026	0.75	0.77	0.71	0.75	+0.36%	296,960
05/26/2026	0.77	0.80	0.74	0.75	-4.23%	164,165
05/22/2026	0.76	0.81	0.76	0.78	-2.12%	73,037
05/21/2026	0.77	0.82	0.74	0.80	+6.08%	169,296
05/20/2026	0.78	0.78	0.68	0.75	+10.81%	291,772
05/19/2026	0.67	0.68	0.65	0.68	-1.39%	93,849
05/18/2026	0.68	0.73	0.67	0.69	-0.12%	135,559
05/15/2026	0.65	0.70	0.65	0.69	-0.56%	238,650
05/14/2026	0.66	0.71	0.66	0.69	+1.87%	171,440
05/13/2026	0.72	0.72	0.65	0.68	-0.74%	177,390
05/12/2026	0.65	0.70	0.65	0.69	-1.79%	91,468
05/11/2026	0.66	0.71	0.66	0.70	+6.81%	183,691
05/08/2026	0.70	0.70	0.65	0.65	-6.98%	210,792
05/07/2026	0.74	0.74	0.69	0.70	-3.45%	95,694
05/06/2026	0.70	0.74	0.70	0.73	+2.25%	103,792
05/05/2026	0.69	0.74	0.68	0.71	-3.39%	173,500
05/04/2026	0.73	0.74	0.68	0.74	+0.24%	137,326
05/01/2026	0.68	0.75	0.68	0.73	+5.65%	126,398
04/30/2026	0.65	0.70	0.65	0.70	+3.68%	50,412
04/29/2026	0.77	0.77	0.66	0.67	-1.40%	172,696
04/28/2026	0.72	0.72	0.66	0.68	-2.41%	128,023
04/27/2026	0.72	0.75	0.69	0.70	-3.55%	66,889
04/24/2026	0.74	0.75	0.71	0.72	-1.27%	88,010
04/23/2026	0.76	0.78	0.71	0.73	-5.03%	93,689
04/22/2026	0.75	0.80	0.75	0.77	+5.52%	230,713
04/21/2026	0.87	0.87	0.70	0.73	-7.76%	148,007
04/20/2026	0.79	0.87	0.77	0.79	+1.52%	212,047
04/17/2026	0.67	0.79	0.67	0.78	+11.37%	275,426
04/16/2026	0.72	0.72	0.68	0.70	-0.10%	144,213
04/15/2026	0.73	0.73	0.67	0.70	+2.48%	117,992
04/14/2026	0.74	0.74	0.68	0.68	+1.54%	56,598
04/13/2026	0.63	0.72	0.63	0.67	-4.41%	182,476
04/10/2026	0.71	0.74	0.67	0.70	+1.92%	118,345
04/09/2026	0.62	0.70	0.61	0.69	+19.40%	184,103
04/08/2026	0.59	0.63	0.57	0.58	+2.09%	53,151
04/07/2026	0.55	0.61	0.55	0.57	-3.89%	116,377
04/06/2026	0.63	0.63	0.57	0.59	-1.42%	217,041
04/02/2026	0.55	0.61	0.55	0.60	+4.74%	199,863
04/01/2026	0.54	0.59	0.54	0.57	+4.33%	121,915
03/31/2026	0.56	0.56	0.54	0.55	+2.95%	108,084
03/30/2026	0.57	0.57	0.53	0.53	-3.10%	144,115
03/27/2026	0.60	0.60	0.54	0.55	-6.73%	197,702
03/26/2026	0.62	0.64	0.58	0.59	-3.33%	57,052
03/25/2026	0.54	0.61	0.54	0.61	+9.75%	125,560
03/24/2026	0.58	0.58	0.54	0.55	-2.97%	135,661
03/23/2026	0.53	0.60	0.53	0.57	+0.71%	163,406
03/20/2026	0.55	0.57	0.55	0.57	-1.00%	81,806
03/19/2026	0.57	0.58	0.55	0.57	-0.36%	155,841
03/18/2026	0.61	0.61	0.57	0.58	-4.07%	92,871
03/17/2026	0.62	0.64	0.60	0.60	-0.91%	201,807
03/16/2026	0.62	0.62	0.58	0.61	+5.52%	132,859
03/13/2026	0.62	0.62	0.57	0.57	-1.54%	176,882
03/12/2026	0.59	0.59	0.56	0.58	-1.88%	122,405
03/11/2026	0.61	0.62	0.59	0.59	-0.83%	93,092
03/10/2026	0.59	0.63	0.58	0.60	+5.08%	58,965
03/09/2026	0.62	0.62	0.57	0.57	-1.76%	112,713
03/06/2026	0.61	0.62	0.58	0.58	-7.66%	27,904
03/05/2026	0.66	0.67	0.60	0.63	-2.29%	94,858
03/04/2026	0.57	0.66	0.57	0.64	+13.25%	183,911
03/03/2026	0.58	0.58	0.56	0.57	-5.36%	91,366
03/02/2026	0.55	0.61	0.55	0.60	+4.17%	221,935
02/27/2026	0.55	0.58	0.55	0.58	+0.28%	44,237
02/26/2026	0.59	0.59	0.56	0.57	-3.43%	35,964
02/25/2026	0.55	0.62	0.55	0.59	+7.08%	116,920
02/24/2026	0.56	0.56	0.55	0.56	-1.33%	142,412
02/23/2026	0.55	0.58	0.55	0.56	-0.28%	95,521
02/20/2026	0.56	0.58	0.56	0.56	-0.95%	74,936
02/19/2026	0.58	0.58	0.55	0.57	0.00%	24,809
02/18/2026	0.59	0.59	0.57	0.57	-1.64%	93,396
02/17/2026	0.63	0.63	0.57	0.58	-5.31%	76,086
02/13/2026	0.55	0.62	0.55	0.61	+14.37%	111,063
02/12/2026	0.57	0.57	0.53	0.54	-5.71%	140,586
02/11/2026	0.60	0.60	0.55	0.57	-2.99%	175,825
02/10/2026	0.60	0.60	0.58	0.59	-1.78%	120,290
02/09/2026	0.60	0.61	0.56	0.60	+6.22%	200,590
02/06/2026	0.56	0.59	0.54	0.56	+13.30%	384,207
02/05/2026	0.54	0.55	0.49	0.49	-12.96%	490,538
02/04/2026	0.64	0.64	0.55	0.57	-6.79%	492,266
02/03/2026	0.64	0.67	0.59	0.61	+2.41%	336,404
02/02/2026	0.61	0.65	0.60	0.60	-7.05%	179,657
01/30/2026	0.67	0.68	0.62	0.64	-4.68%	335,280
01/29/2026	0.70	0.70	0.66	0.67	-5.33%	194,205
01/28/2026	0.71	0.73	0.69	0.71	-0.15%	94,756
01/27/2026	0.67	0.72	0.65	0.71	+6.15%	98,370
01/26/2026	0.71	0.72	0.67	0.67	-8.91%	255,335
01/23/2026	0.73	0.75	0.70	0.74	+3.77%	182,152
01/22/2026	0.74	0.74	0.70	0.71	-3.57%	181,026
01/21/2026	0.71	0.77	0.68	0.74	+5.91%	264,936
01/20/2026	0.77	0.77	0.69	0.69	-12.80%	435,648
01/16/2026	0.80	0.82	0.78	0.80	-0.52%	148,255
01/15/2026	0.80	0.82	0.78	0.80	-0.68%	109,718
01/14/2026	0.82	0.82	0.77	0.81	+0.69%	227,227
01/13/2026	0.79	0.81	0.78	0.80	+3.23%	69,550
01/12/2026	0.79	0.80	0.75	0.78	-0.42%	115,215
01/09/2026	0.83	0.83	0.76	0.78	-0.66%	166,029