• N/A
    Market Cap
  • 59.80%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -10.31%
    Low Price$13.77
    High Price$16.74
  • 3 Months
    -1.51%
    Low Price$13.77
    High Price$16.74
  • 1 Year
    +54.47%
    Low Price$9.11
    High Price$18.45
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
14.35
14.35
14.35
14.35
-8.89%
134
05/29/2026
15.75
15.75
15.75
15.75
+6.31%
420
05/21/2026
14.82
14.82
14.82
14.82
+7.59%
204
05/18/2026
15.30
15.30
13.77
13.77
-9.21%
755
05/15/2026
15.28
15.28
15.17
15.17
-9.38%
1,906
05/07/2026
16.74
16.74
16.74
16.74
+4.61%
157
05/05/2026
16.35
16.35
16.00
16.00
-1.54%
475
05/01/2026
16.25
16.25
16.25
16.25
+0.46%
350
04/30/2026
16.18
16.18
16.18
16.18
+5.72%
445
04/28/2026
15.30
15.30
15.30
15.30
+0.29%
205
04/22/2026
15.26
15.26
15.26
15.26
-2.93%
495
04/21/2026
15.41
15.72
15.41
15.72
+0.53%
824
04/20/2026
15.63
15.63
15.63
15.63
+2.85%
179
04/09/2026
15.05
15.20
15.05
15.20
-5.66%
270
04/08/2026
16.11
16.11
16.11
16.11
+15.50%
441
04/07/2026
13.95
13.95
13.95
13.95
-0.18%
677
04/02/2026
13.98
13.98
13.98
13.98
-10.13%
8,298
04/01/2026
14.68
15.55
14.68
15.55
+11.47%
1,434
03/31/2026
13.95
13.95
13.95
13.95
-0.36%
820
03/30/2026
14.00
14.00
14.00
14.00
-4.76%
1,042
03/27/2026
13.83
14.70
13.83
14.70
-3.53%
392
03/26/2026
15.24
15.24
15.24
15.24
-1.06%
729
03/24/2026
15.40
15.40
15.40
15.40
+6.21%
25,169
03/23/2026
15.00
15.00
14.50
14.50
-8.23%
30,879
03/20/2026
15.35
15.80
15.35
15.80
+5.33%
7,164
03/19/2026
15.00
15.00
15.00
15.00
+1.15%
1,012
03/17/2026
13.92
14.83
13.92
14.83
+2.10%
41,666
03/12/2026
14.53
14.53
14.53
14.53
-0.31%
237
03/05/2026
15.43
15.43
14.57
14.57
-11.16%
1,172
03/04/2026
16.40
16.40
16.40
16.40
-11.11%
2,086
03/02/2026
18.45
18.45
18.45
18.45
0.00%
2,082
02/27/2026
18.02
18.45
18.02
18.45
+12.36%
1,350
02/20/2026
17.04
17.04
16.42
16.42
-3.41%
1,777
02/17/2026
17.00
17.00
17.00
17.00
-2.30%
700
02/12/2026
17.26
17.40
17.10
17.40
+14.32%
39,172
02/05/2026
15.22
15.22
15.22
15.22
0.00%
217
02/03/2026
15.10
15.22
15.10
15.22
+8.71%
437
01/30/2026
14.00
14.00
14.00
14.00
0.00%
217
01/27/2026
14.00
14.00
14.00
14.00
0.00%
776
01/22/2026
14.00
14.00
14.00
14.00
0.00%
161
01/16/2026
14.00
14.00
14.00
14.00
+1.58%
376
01/15/2026
13.78
13.78
13.78
13.78
+0.60%
515
01/14/2026
13.70
13.70
13.70
13.70
+9.60%
347
12/29/2025
12.50
12.50
12.50
12.50
+2.46%
150
12/23/2025
12.20
12.20
12.20
12.20
-2.01%
159
12/17/2025
12.45
12.45
12.45
12.45
-1.81%
464
12/16/2025
12.68
12.68
12.68
12.68
-2.08%
200
12/08/2025
12.95
12.95
12.95
12.95
+4.02%
159
11/17/2025
12.45
12.45
12.45
12.45
+6.23%
1,517
11/14/2025
11.72
11.72
11.72
11.72
-6.24%
800
11/13/2025
12.50
12.50
12.50
12.50
+11.61%
707
11/07/2025
11.15
11.20
11.15
11.20
+0.45%
840
11/05/2025
11.15
11.15
11.15
11.15
+0.45%
167
11/04/2025
11.00
11.11
10.92
11.10
+11.00%
21,690
10/30/2025
10.00
10.00
10.00
10.00
+1.21%
230
10/17/2025
9.88
9.88
9.88
9.88
-4.70%
572
10/07/2025
10.37
10.37
10.37
10.37
-1.07%
123
09/26/2025
10.48
10.48
10.48
10.48
-2.51%
1,420
09/25/2025
10.75
10.75
10.75
10.75
+5.65%
130
09/19/2025
10.18
10.18
10.18
10.18
+1.75%
110
08/06/2025
10.00
10.00
10.00
10.00
+2.04%
1,217
08/04/2025
9.80
9.80
9.80
9.80
+2.30%
257
07/25/2025
9.58
9.58
9.58
9.58
+2.02%
366
07/21/2025
9.36
9.39
9.36
9.39
+3.07%
1,610
07/16/2025
9.11
9.11
9.11
9.11
-4.71%
288
07/10/2025
9.56
9.56
9.56
9.56
0.00%
477
07/03/2025
9.56
9.58
9.56
9.56
+2.91%
700
06/27/2025
8.98
9.29
8.98
9.29
0.00%
608