S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Novus Robotics (NRBT)

OTC

$0.02-$0.0006 (-2.68%)

Price as of May 29, 2026

$747,666.00
Market Cap
-19.26%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+3.81%

Low Price$0.02

High Price$0.03
3 Months
-45.50%

Low Price$0.02

High Price$0.04
1 Year
-19.26%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.02	0.02	0.02	0.02	-2.68%	566
05/27/2026	0.03	0.03	0.02	0.02	0.00%	6,006
05/19/2026	0.02	0.02	0.02	0.02	-19.28%	400
05/12/2026	0.03	0.03	0.03	0.03	+11.00%	12,530
05/11/2026	0.03	0.03	0.03	0.03	+13.22%	5,200
05/08/2026	0.02	0.02	0.02	0.02	+5.14%	143
04/29/2026	0.02	0.02	0.02	0.02	0.00%	2,459
04/21/2026	0.02	0.02	0.02	0.02	0.00%	1,500
04/17/2026	0.02	0.02	0.02	0.02	-4.55%	11,000
04/16/2026	0.02	0.02	0.02	0.02	+4.76%	608
04/14/2026	0.02	0.02	0.02	0.02	0.00%	11,000
04/10/2026	0.02	0.02	0.02	0.02	-13.93%	7,000
04/08/2026	0.02	0.02	0.02	0.02	0.00%	750
04/07/2026	0.02	0.03	0.02	0.02	+22.00%	15,200
03/31/2026	0.02	0.02	0.02	0.02	-20.00%	39,712
03/27/2026	0.03	0.03	0.03	0.03	-14.09%	57,250
03/23/2026	0.03	0.03	0.03	0.03	0.00%	1,400
03/20/2026	0.03	0.03	0.03	0.03	0.00%	10,150
03/17/2026	0.03	0.03	0.03	0.03	-22.19%	632
03/11/2026	0.03	0.04	0.03	0.04	-0.90%	1,619
03/10/2026	0.03	0.04	0.03	0.04	+9.42%	11,000
03/05/2026	0.03	0.03	0.03	0.03	+18.52%	201
03/03/2026	0.03	0.03	0.03	0.03	-27.25%	361
02/27/2026	0.04	0.04	0.04	0.04	+6.95%	2,024
02/26/2026	0.03	0.04	0.03	0.04	+20.72%	8,786
02/25/2026	0.03	0.03	0.03	0.03	+6.46%	416
02/23/2026	0.03	0.03	0.03	0.03	-6.97%	59,470
02/18/2026	0.03	0.03	0.03	0.03	-18.75%	2,495
02/17/2026	0.04	0.04	0.04	0.04	-3.75%	17,126
02/13/2026	0.04	0.04	0.04	0.04	+7.31%	11,930
02/09/2026	0.04	0.04	0.04	0.04	+28.09%	2,520
02/06/2026	0.03	0.04	0.03	0.03	-9.85%	56,072
02/02/2026	0.03	0.03	0.03	0.03	-15.05%	2,000
01/30/2026	0.04	0.04	0.04	0.04	-9.13%	117
01/29/2026	0.03	0.04	0.03	0.04	+23.00%	2,500
01/28/2026	0.03	0.03	0.03	0.03	0.00%	60,000
01/27/2026	0.03	0.03	0.03	0.03	0.00%	1,000
01/26/2026	0.03	0.03	0.03	0.03	+7.94%	108
01/23/2026	0.03	0.03	0.03	0.03	-7.35%	500
01/16/2026	0.03	0.03	0.03	0.03	+6.25%	30,500
01/15/2026	0.03	0.03	0.03	0.03	-1.54%	20,201
01/13/2026	0.03	0.03	0.03	0.03	-2.58%	1,999
01/07/2026	0.03	0.03	0.03	0.03	+9.38%	310
12/31/2025	0.03	0.04	0.03	0.03	-13.48%	42,175
12/30/2025	0.03	0.04	0.03	0.04	+3.68%	6,973
12/29/2025	0.03	0.03	0.03	0.03	-24.44%	1,000
12/19/2025	0.05	0.05	0.05	0.05	+2.74%	617
12/17/2025	0.04	0.04	0.04	0.04	+28.45%	264
12/15/2025	0.04	0.04	0.03	0.03	+0.59%	13,369
12/05/2025	0.03	0.03	0.03	0.03	-4.71%	17,000
12/01/2025	0.04	0.04	0.04	0.04	+12.58%	500
11/28/2025	0.04	0.04	0.03	0.03	-16.27%	2,100
11/24/2025	0.05	0.05	0.04	0.04	-16.13%	7,916
11/20/2025	0.05	0.05	0.05	0.05	0.00%	250
11/18/2025	0.05	0.05	0.05	0.05	0.00%	4,599
11/13/2025	0.04	0.05	0.04	0.05	-2.17%	1,117
11/07/2025	0.04	0.05	0.03	0.05	+3.30%	50,300
11/06/2025	0.04	0.04	0.03	0.04	+11.33%	8,857
11/05/2025	0.04	0.04	0.04	0.04	-1.91%	56,768
11/04/2025	0.06	0.06	0.04	0.04	-30.88%	133,132
11/03/2025	0.05	0.06	0.04	0.06	+27.43%	169,917
10/31/2025	0.04	0.05	0.04	0.05	+21.59%	9,642
10/30/2025	0.04	0.04	0.04	0.04	-14.23%	2,500
10/29/2025	0.04	0.04	0.03	0.04	0.00%	23,800
10/28/2025	0.05	0.05	0.04	0.04	+5.97%	10,300
10/27/2025	0.06	0.06	0.04	0.04	-2.56%	114,000
10/24/2025	0.05	0.05	0.04	0.04	-12.88%	61,805
10/23/2025	0.06	0.06	0.04	0.05	-17.04%	27,570
10/22/2025	0.05	0.06	0.04	0.06	+14.42%	355,769
10/21/2025	0.05	0.05	0.03	0.05	+27.29%	30,111
10/20/2025	0.03	0.05	0.03	0.04	+57.12%	746,825
10/17/2025	0.03	0.03	0.03	0.03	-7.14%	136,742
10/16/2025	0.03	0.03	0.03	0.03	+18.59%	18,000
10/14/2025	0.02	0.02	0.02	0.02	-6.12%	6,100
10/10/2025	0.03	0.03	0.02	0.03	-13.28%	39,528
10/07/2025	0.03	0.03	0.03	0.03	0.00%	15,025
10/06/2025	0.02	0.03	0.02	0.03	+16.00%	58,208
10/03/2025	0.03	0.03	0.03	0.03	-13.79%	26,209
10/02/2025	0.03	0.03	0.02	0.03	0.00%	4,220
09/30/2025	0.03	0.03	0.03	0.03	0.00%	2,000
09/29/2025	0.03	0.03	0.03	0.03	+1.75%	60,000
09/26/2025	0.02	0.03	0.02	0.03	+54.05%	51,900
09/25/2025	0.02	0.02	0.02	0.02	-15.91%	50,004
09/23/2025	0.03	0.03	0.02	0.02	+19.57%	2,050
09/19/2025	0.02	0.02	0.02	0.02	-3.16%	1,000
09/18/2025	0.02	0.02	0.02	0.02	-5.00%	25,399
09/16/2025	0.02	0.02	0.02	0.02	-3.85%	45,335
09/12/2025	0.03	0.03	0.02	0.02	-10.58%	3,300
09/11/2025	0.02	0.02	0.02	0.02	+10.76%	6,155
09/10/2025	0.02	0.02	0.02	0.02	+1.45%	585
09/08/2025	0.02	0.02	0.02	0.02	0.00%	3,344
09/04/2025	0.02	0.02	0.02	0.02	-27.87%	6,000
09/03/2025	0.02	0.03	0.02	0.03	+15.96%	7,600
09/02/2025	0.02	0.02	0.02	0.02	+2.10%	110
08/28/2025	0.02	0.02	0.02	0.02	-13.43%	116
08/27/2025	0.03	0.03	0.03	0.03	-2.44%	37,175
08/26/2025	0.03	0.03	0.03	0.03	0.00%	5,000
08/25/2025	0.03	0.03	0.02	0.03	+36.67%	15,959
08/22/2025	0.03	0.03	0.02	0.02	-17.32%	43,244
08/21/2025	0.03	0.03	0.03	0.03	+86.76%	426,949