NRBT | Novus Robotics | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Novus Robotics (NRBT)

OTC

$0.03-$0.0008 (-2.98%)

Price as of Oct 16, 2026

N/A
Market Cap
5.23%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-19.29%

Low Price$0.02

High Price$0.03
3 Months
+25.50%

Low Price$0.02

High Price$0.04
1 Year
+5.23%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/16/2026	0.02	0.03	0.02	0.03	-2.98%	56,600
10/14/2026	0.03	0.03	0.03	0.03	+4.44%	3,204
10/13/2026	0.03	0.03	0.03	0.03	+12.50%	1,000
10/09/2026	0.03	0.03	0.02	0.02	-7.62%	53,121
10/08/2026	0.03	0.03	0.03	0.03	-22.45%	30,000
10/07/2026	0.03	0.03	0.03	0.03	-1.18%	1,800
10/06/2026	0.03	0.03	0.03	0.03	+41.84%	139
10/01/2026	0.03	0.03	0.02	0.02	-29.50%	11,000
09/30/2026	0.03	0.03	0.02	0.03	+47.39%	24,298
09/28/2026	0.02	0.03	0.02	0.02	-18.73%	35,699
09/24/2026	0.03	0.03	0.03	0.03	-16.52%	2,652
09/23/2026	0.03	0.03	0.03	0.03	+0.89%	9,137
09/22/2026	0.03	0.03	0.03	0.03	+19.15%	7,150
09/21/2026	0.03	0.03	0.03	0.03	-16.81%	53,375
09/18/2026	0.03	0.03	0.03	0.03	+11.55%	3,950
09/17/2026	0.02	0.03	0.02	0.03	-10.35%	3,659
09/16/2026	0.03	0.03	0.03	0.03	-0.29%	21,710
09/15/2026	0.03	0.03	0.03	0.03	+13.33%	5,490
09/14/2026	0.03	0.03	0.03	0.03	+6.19%	7,490
09/11/2026	0.03	0.03	0.03	0.03	+25.56%	15,135
09/10/2026	0.03	0.03	0.02	0.02	-35.53%	49,918
09/08/2026	0.03	0.03	0.02	0.03	+55.11%	27,037
09/04/2026	0.03	0.03	0.02	0.02	-0.44%	1,187
08/26/2026	0.02	0.02	0.02	0.02	-35.43%	2,250
08/25/2026	0.04	0.04	0.04	0.04	+54.87%	185
08/24/2026	0.02	0.04	0.02	0.02	-24.67%	4,119
08/20/2026	0.03	0.03	0.03	0.03	0.00%	22,602
08/19/2026	0.03	0.03	0.03	0.03	+35.75%	23,483
08/13/2026	0.02	0.02	0.02	0.02	0.00%	100
08/05/2026	0.02	0.02	0.02	0.02	0.00%	525
07/30/2026	0.02	0.02	0.02	0.02	-20.69%	9,004
07/23/2026	0.03	0.03	0.03	0.03	+27.83%	550
07/21/2026	0.02	0.02	0.02	0.02	0.00%	720
07/16/2026	0.02	0.02	0.02	0.02	-27.33%	2,000
07/13/2026	0.03	0.03	0.03	0.03	+6.76%	5,000
07/10/2026	0.03	0.03	0.03	0.03	+24.89%	10,718
07/06/2026	0.02	0.02	0.02	0.02	-24.75%	5,587
06/25/2026	0.03	0.03	0.03	0.03	+29.72%	5,000
06/24/2026	0.02	0.02	0.02	0.02	+0.22%	2,500
06/23/2026	0.02	0.02	0.02	0.02	+1.32%	9,000
06/18/2026	0.02	0.02	0.02	0.02	0.00%	8,000
06/16/2026	0.02	0.02	0.02	0.02	+0.89%	4,000
06/15/2026	0.03	0.03	0.02	0.02	0.00%	3,379
06/12/2026	0.02	0.02	0.02	0.02	-0.44%	10,202
06/11/2026	0.03	0.03	0.02	0.02	-6.72%	12,000
06/10/2026	0.02	0.02	0.02	0.02	-14.61%	11,040
06/08/2026	0.03	0.03	0.03	0.03	+26.66%	3,000
06/05/2026	0.02	0.02	0.02	0.02	+2.75%	1,347
05/29/2026	0.02	0.02	0.02	0.02	-2.68%	566
05/27/2026	0.03	0.03	0.02	0.02	0.00%	6,006
05/19/2026	0.02	0.02	0.02	0.02	-19.28%	400
05/12/2026	0.03	0.03	0.03	0.03	+11.00%	12,530
05/11/2026	0.03	0.03	0.03	0.03	+13.22%	5,200
05/08/2026	0.02	0.02	0.02	0.02	+5.14%	143
04/29/2026	0.02	0.02	0.02	0.02	0.00%	2,459
04/21/2026	0.02	0.02	0.02	0.02	0.00%	1,500
04/17/2026	0.02	0.02	0.02	0.02	-4.55%	11,000
04/16/2026	0.02	0.02	0.02	0.02	+4.76%	608
04/14/2026	0.02	0.02	0.02	0.02	0.00%	11,000
04/10/2026	0.02	0.02	0.02	0.02	-13.93%	7,000
04/08/2026	0.02	0.02	0.02	0.02	0.00%	750
04/07/2026	0.02	0.03	0.02	0.02	+22.00%	15,200
03/31/2026	0.02	0.02	0.02	0.02	-20.00%	39,712
03/27/2026	0.03	0.03	0.03	0.03	-14.09%	57,250
03/23/2026	0.03	0.03	0.03	0.03	0.00%	1,400
03/20/2026	0.03	0.03	0.03	0.03	0.00%	10,150
03/17/2026	0.03	0.03	0.03	0.03	-22.19%	632
03/11/2026	0.03	0.04	0.03	0.04	-0.90%	1,619
03/10/2026	0.03	0.04	0.03	0.04	+9.42%	11,000
03/05/2026	0.03	0.03	0.03	0.03	+18.52%	201
03/03/2026	0.03	0.03	0.03	0.03	-27.25%	361
02/27/2026	0.04	0.04	0.04	0.04	+6.95%	2,024
02/26/2026	0.03	0.04	0.03	0.04	+20.72%	8,786
02/25/2026	0.03	0.03	0.03	0.03	+6.46%	416
02/23/2026	0.03	0.03	0.03	0.03	-6.97%	59,470
02/18/2026	0.03	0.03	0.03	0.03	-18.75%	2,495
02/17/2026	0.04	0.04	0.04	0.04	-3.75%	17,126
02/13/2026	0.04	0.04	0.04	0.04	+7.31%	11,930
02/09/2026	0.04	0.04	0.04	0.04	+28.09%	2,520
02/06/2026	0.03	0.04	0.03	0.03	-9.85%	56,072
02/02/2026	0.03	0.03	0.03	0.03	-15.05%	2,000
01/30/2026	0.04	0.04	0.04	0.04	-9.13%	117
01/29/2026	0.03	0.04	0.03	0.04	+23.00%	2,500
01/28/2026	0.03	0.03	0.03	0.03	0.00%	60,000
01/27/2026	0.03	0.03	0.03	0.03	0.00%	1,000
01/26/2026	0.03	0.03	0.03	0.03	+7.94%	108
01/23/2026	0.03	0.03	0.03	0.03	-7.35%	500
01/16/2026	0.03	0.03	0.03	0.03	+6.25%	30,500
01/15/2026	0.03	0.03	0.03	0.03	-1.54%	20,201
01/13/2026	0.03	0.03	0.03	0.03	-2.58%	1,999
01/07/2026	0.03	0.03	0.03	0.03	+9.38%	310
12/31/2025	0.03	0.04	0.03	0.03	-13.48%	42,175
12/30/2025	0.03	0.04	0.03	0.04	+3.68%	6,973
12/29/2025	0.03	0.03	0.03	0.03	-24.44%	1,000
12/19/2025	0.05	0.05	0.05	0.05	+2.74%	617
12/17/2025	0.04	0.04	0.04	0.04	+28.45%	264
12/15/2025	0.04	0.04	0.03	0.03	+0.59%	13,369
12/05/2025	0.03	0.03	0.03	0.03	-4.71%	17,000
12/01/2025	0.04	0.04	0.04	0.04	+12.58%	500
11/28/2025	0.04	0.04	0.03	0.03	-16.27%	2,100