NRDS
NERDWALLET-A (NRDS)
NASDAQ
$8.21-$0.07 (-0.89%)
Price as of Jun 23, 2026 6:41 PM EDT
  • $282.5M
    Market Cap
  • -23.76%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -0.84%
    Low Price$7.97
    High Price$8.75
  • 3 Months
    -16.95%
    Low Price$7.58
    High Price$11.20
  • 1 Year
    -23.76%
    Low Price$7.58
    High Price$15.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.19
8.63
8.19
8.28
-1.19%
928,001
06/18/2026
8.43
8.49
8.26
8.38
+0.24%
1,114,764
06/17/2026
8.50
8.62
8.33
8.36
-1.65%
661,199
06/16/2026
8.37
8.56
8.30
8.50
+1.43%
641,924
06/15/2026
8.55
8.63
8.26
8.38
-1.41%
573,804
06/12/2026
8.40
8.55
8.35
8.50
+1.43%
677,664
06/11/2026
8.37
8.41
8.08
8.38
-0.24%
825,148
06/10/2026
8.17
8.48
8.14
8.40
+2.44%
696,823
06/09/2026
7.94
8.34
7.92
8.20
+2.76%
980,560
06/08/2026
7.95
8.10
7.82
7.98
+0.13%
830,431
06/05/2026
8.20
8.38
7.89
7.97
-2.09%
875,391
06/04/2026
8.16
8.36
8.09
8.14
+1.50%
930,848
06/03/2026
8.37
8.37
7.98
8.02
-4.75%
1,152,381
06/02/2026
8.73
8.75
8.40
8.42
-3.77%
1,111,158
06/01/2026
8.65
8.81
8.63
8.75
+1.74%
978,297
05/29/2026
8.53
8.70
8.53
8.60
+0.35%
966,299
05/28/2026
8.49
8.73
8.49
8.57
+1.06%
775,483
05/27/2026
8.25
8.65
8.23
8.48
+2.79%
808,943
05/26/2026
8.35
8.42
8.22
8.25
-1.20%
1,126,071
05/22/2026
8.20
8.40
8.19
8.35
+1.83%
1,119,078
05/21/2026
8.10
8.24
8.00
8.20
0.00%
874,724
05/20/2026
8.01
8.27
7.81
8.20
+1.23%
739,776
05/19/2026
8.15
8.35
7.98
8.10
+0.62%
902,249
05/18/2026
7.76
8.18
7.64
8.05
+3.60%
1,042,361
05/15/2026
7.55
7.89
7.33
7.77
+2.51%
2,163,781
05/14/2026
7.81
7.95
7.55
7.58
-2.70%
1,909,067
05/13/2026
8.33
8.35
7.75
7.79
-5.92%
1,708,329
05/12/2026
8.44
8.68
8.25
8.28
-1.66%
1,304,076
05/11/2026
9.00
9.09
8.37
8.42
-7.83%
3,171,170
05/08/2026
9.79
9.80
9.12
9.14
-6.50%
1,191,993
05/07/2026
9.15
10.29
9.07
9.77
-12.77%
2,459,157
05/06/2026
10.98
11.21
10.71
11.20
+2.85%
833,469
05/06/2026
$0.29 Earnings
05/05/2026
10.95
11.13
10.56
10.89
-0.09%
1,619,607
05/04/2026
10.98
11.25
10.83
10.90
-1.00%
591,603
05/01/2026
10.92
11.15
10.77
11.01
+1.57%
574,319
04/30/2026
10.74
10.89
10.56
10.84
+0.28%
377,561
04/29/2026
10.98
10.98
10.76
10.81
-2.44%
374,482
04/28/2026
10.95
11.17
10.90
11.08
+1.74%
321,307
04/27/2026
10.93
11.06
10.79
10.89
+0.09%
447,991
04/24/2026
10.46
10.90
10.36
10.88
+4.02%
378,002
04/23/2026
10.66
10.66
10.34
10.46
-2.61%
386,112
04/22/2026
11.01
11.08
10.67
10.74
-1.92%
268,942
04/21/2026
11.04
11.27
10.93
10.95
-0.45%
441,096
04/20/2026
10.91
11.13
10.91
11.00
+0.46%
530,001
04/17/2026
10.93
11.05
10.90
10.95
+1.39%
397,977
04/16/2026
10.59
10.89
10.51
10.80
+2.96%
623,497
04/15/2026
10.87
10.94
10.48
10.49
-2.78%
765,468
04/14/2026
10.69
10.93
10.53
10.79
+1.31%
319,001
04/13/2026
10.45
10.72
10.28
10.65
+1.72%
482,834
04/10/2026
10.62
10.62
10.28
10.47
-1.41%
424,668
04/09/2026
10.58
10.64
10.22
10.62
-0.09%
532,168
04/08/2026
10.95
10.96
10.54
10.63
+1.43%
499,175
04/07/2026
10.48
10.65
10.46
10.48
-0.57%
558,896
04/06/2026
10.41
10.58
10.33
10.54
+1.35%
339,040
04/02/2026
10.18
10.50
10.09
10.40
+0.48%
415,463
04/01/2026
10.43
10.55
10.35
10.35
-0.29%
726,279
03/31/2026
10.25
10.39
10.08
10.38
+2.77%
696,947
03/30/2026
10.09
10.32
10.06
10.10
+1.00%
846,633
03/27/2026
10.59
10.70
9.99
10.00
-5.03%
737,120
03/26/2026
10.13
10.59
10.13
10.53
+2.93%
712,171
03/25/2026
10.32
10.40
10.04
10.23
+0.59%
894,629
03/24/2026
10.26
10.34
10.08
10.17
-1.74%
881,646
03/23/2026
10.12
10.44
10.08
10.35
+3.81%
989,952
03/20/2026
10.27
10.28
9.93
9.97
-2.92%
1,794,408
03/19/2026
10.13
10.43
9.88
10.27
+0.88%
916,603
03/18/2026
10.06
10.36
9.94
10.18
+0.20%
1,067,146
03/17/2026
10.00
10.50
9.86
10.16
+0.69%
1,102,947
03/16/2026
10.03
10.29
9.80
10.09
+1.61%
1,372,587
03/13/2026
9.74
10.17
9.35
9.93
-4.15%
1,337,843
03/12/2026
10.54
10.78
10.31
10.36
-2.81%
956,856
03/11/2026
10.59
10.85
10.54
10.66
+1.04%
959,755
03/10/2026
10.84
10.93
10.40
10.55
-2.41%
1,148,838
03/09/2026
10.89
10.97
10.51
10.81
-3.14%
1,082,232
03/06/2026
10.99
11.20
10.93
11.16
-1.50%
976,167
03/05/2026
11.12
11.63
11.12
11.33
+1.43%
1,034,946
03/04/2026
11.45
11.61
11.13
11.17
-2.70%
1,024,901
03/03/2026
10.83
11.53
10.68
11.48
+3.61%
1,252,840
03/02/2026
10.47
11.31
10.42
11.08
+2.12%
1,205,468
02/27/2026
10.80
11.05
10.58
10.85
-1.99%
1,920,270
02/26/2026
10.32
11.26
9.78
11.07
+7.27%
2,368,074
02/25/2026
9.57
10.39
9.49
10.32
+7.95%
1,969,263
02/25/2026
$0.19 Earnings
02/24/2026
9.40
9.84
9.35
9.56
+1.06%
1,710,421
02/23/2026
10.14
10.14
9.45
9.46
-6.71%
1,144,102
02/20/2026
10.09
10.48
10.06
10.14
+0.30%
1,004,621
02/19/2026
10.08
10.11
9.82
10.11
-0.30%
991,687
02/18/2026
9.84
10.15
9.79
10.14
+3.47%
771,026
02/17/2026
9.37
9.93
9.37
9.80
+4.14%
1,099,682
02/13/2026
9.24
9.62
9.24
9.41
+2.62%
998,816
02/12/2026
9.74
9.89
9.07
9.17
-5.27%
1,227,858
02/11/2026
10.17
10.38
9.54
9.68
-5.74%
1,276,744
02/10/2026
10.26
10.52
10.21
10.27
+0.10%
801,811
02/09/2026
10.54
10.67
10.06
10.26
-2.66%
1,339,687
02/06/2026
10.50
10.93
10.48
10.54
+2.33%
1,156,487
02/05/2026
10.83
10.96
10.25
10.30
-5.68%
1,014,228
02/04/2026
11.29
11.43
10.76
10.92
-3.96%
1,776,882
02/03/2026
12.35
12.35
11.01
11.37
-7.94%
1,228,698
02/02/2026
12.04
12.64
11.95
12.35
+2.40%
718,990
01/30/2026
12.54
12.61
11.89
12.06
-2.74%
870,861