NRDS
NERDWALLET-A (NRDS)
NASDAQ
$7.70+$0.28 (+3.71%)
Price as of Nov 11, 2026 7:56 PM EST
  • $235.3M
    Market Cap
  • -48.83%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -23.82%
    Low Price$7.42
    High Price$11.81
  • 3 Months
    -24.29%
    Low Price$7.42
    High Price$11.81
  • 1 Year
    -48.83%
    Low Price$7.42
    High Price$15.93
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
7.70
7.87
7.34
7.42
-5.12%
1,490,028
11/09/2026
7.92
8.09
7.64
7.82
0.00%
1,775,615
11/07/2026
7.82
7.82
7.82
7.82
-0.89%
100
11/06/2026
7.91
8.78
7.74
7.89
-30.97%
3,077,581
11/05/2026
11.79
11.99
11.26
11.43
-3.22%
1,246,274
11/05/2026
$0.23 Earnings
11/04/2026
11.23
12.19
11.23
11.81
+8.95%
1,168,219
11/03/2026
10.97
10.97
10.67
10.84
-1.45%
696,322
11/02/2026
11.20
11.51
10.97
11.00
-1.61%
1,047,675
10/30/2026
11.35
11.57
11.14
11.18
-1.50%
1,037,467
10/29/2026
10.67
11.43
10.65
11.35
+6.37%
1,516,069
10/28/2026
10.56
10.74
10.56
10.67
+0.66%
580,923
10/27/2026
10.81
10.81
10.43
10.60
-1.85%
526,705
10/26/2026
10.72
10.96
10.67
10.80
-1.19%
558,232
10/23/2026
10.94
11.11
10.84
10.93
-2.06%
640,376
10/22/2026
10.45
11.18
10.45
11.16
+6.79%
1,050,412
10/21/2026
10.51
10.65
10.36
10.45
-0.76%
587,819
10/20/2026
10.19
10.56
10.19
10.53
+4.57%
449,411
10/19/2026
9.97
10.11
9.85
10.07
+0.45%
467,717
10/16/2026
10.09
10.28
9.95
10.03
-0.05%
518,103
10/15/2026
9.68
10.15
9.64
10.03
+5.03%
806,250
10/14/2026
9.57
9.62
9.36
9.55
-0.93%
507,515
10/13/2026
9.91
10.03
9.62
9.64
-1.83%
640,209
10/12/2026
9.77
9.90
9.75
9.82
+0.82%
769,348
10/09/2026
9.78
10.04
9.73
9.74
-0.51%
850,392
10/08/2026
9.04
9.84
9.04
9.79
+7.76%
1,322,001
10/07/2026
8.79
9.15
8.79
9.09
+2.54%
547,657
10/06/2026
8.87
8.92
8.78
8.86
+0.34%
460,617
10/05/2026
8.61
8.84
8.56
8.83
+2.32%
727,757
10/02/2026
8.62
8.71
8.50
8.63
+0.70%
710,732
10/01/2026
8.78
8.89
8.36
8.57
-2.39%
1,051,378
09/30/2026
8.55
8.82
8.44
8.78
+2.81%
650,168
09/29/2026
8.52
8.57
8.44
8.54
+0.23%
493,332
09/28/2026
8.42
8.53
8.22
8.52
+0.24%
718,366
09/25/2026
8.20
8.60
8.19
8.50
+3.66%
831,197
09/24/2026
8.10
8.28
8.10
8.20
+1.23%
894,296
09/23/2026
8.51
8.52
8.04
8.10
-5.04%
1,118,753
09/22/2026
9.15
9.25
8.33
8.53
-6.06%
1,618,640
09/21/2026
9.15
9.16
8.95
9.08
+0.33%
596,671
09/18/2026
9.13
9.17
9.01
9.05
-1.63%
1,033,860
09/17/2026
9.52
9.52
9.19
9.20
-2.23%
543,247
09/16/2026
9.43
9.59
9.33
9.41
-1.16%
619,822
09/15/2026
9.50
9.56
9.35
9.52
+0.21%
694,943
09/14/2026
9.50
9.73
9.47
9.50
+0.74%
705,370
09/11/2026
9.44
9.55
9.34
9.43
+1.18%
693,010
09/10/2026
9.33
9.41
9.28
9.32
-0.53%
688,787
09/09/2026
9.55
9.56
9.31
9.37
-1.99%
765,940
09/08/2026
9.78
9.78
9.49
9.56
-3.24%
887,505
09/04/2026
9.75
9.93
9.61
9.88
-0.30%
618,714
09/03/2026
10.11
10.33
9.89
9.91
-0.70%
537,322
09/02/2026
9.78
10.11
9.78
9.98
+2.04%
497,945
09/01/2026
9.76
9.91
9.69
9.78
-1.01%
378,773
08/31/2026
9.79
9.92
9.77
9.88
-0.20%
442,894
08/28/2026
9.70
10.02
9.70
9.90
+2.06%
536,174
08/27/2026
9.77
9.96
9.63
9.70
-0.92%
581,472
08/26/2026
10.06
10.10
9.78
9.79
-3.26%
404,424
08/25/2026
10.14
10.19
10.01
10.12
-0.20%
577,482
08/24/2026
9.97
10.18
9.94
10.14
+2.63%
654,329
08/21/2026
10.07
10.07
9.87
9.88
-1.30%
1,091,701
08/20/2026
10.06
10.21
9.96
10.01
-1.09%
602,051
08/19/2026
9.84
10.20
9.84
10.12
+1.71%
468,958
08/18/2026
9.70
10.05
9.69
9.95
+3.65%
690,024
08/17/2026
9.82
9.87
9.51
9.60
-2.44%
555,454
08/14/2026
10.02
10.02
9.80
9.84
-1.60%
687,519
08/13/2026
9.74
10.09
9.67
10.00
+3.63%
1,040,573
08/12/2026
9.72
9.85
9.43
9.65
-1.33%
748,195
08/11/2026
9.70
10.06
9.52
9.78
-0.20%
808,088
08/10/2026
9.94
10.19
9.76
9.80
-1.11%
1,492,971
08/07/2026
9.74
9.99
8.93
9.91
+12.10%
1,903,172
08/06/2026
9.00
9.01
8.71
8.84
-2.64%
1,042,977
08/06/2026
$0.07 Earnings
08/05/2026
9.34
9.34
9.04
9.08
-1.94%
837,072
08/04/2026
9.04
9.32
9.03
9.26
+1.76%
615,588
08/03/2026
9.18
9.40
9.04
9.10
+1.11%
488,929
07/31/2026
9.00
9.02
8.81
9.00
0.00%
456,912
07/30/2026
9.44
9.47
8.82
9.00
-6.35%
455,244
07/29/2026
9.50
9.73
9.50
9.61
+0.31%
683,988
07/28/2026
9.45
9.65
9.45
9.58
+2.90%
547,634
07/27/2026
9.32
9.39
9.04
9.31
+4.84%
455,448
07/24/2026
8.75
9.13
8.74
8.88
+1.95%
477,101
07/23/2026
8.95
8.95
8.65
8.71
-3.76%
553,106
07/22/2026
9.08
9.15
8.91
9.05
-0.77%
642,137
07/21/2026
9.08
9.21
8.92
9.12
-0.55%
517,525
07/20/2026
9.24
9.28
9.05
9.17
-0.97%
467,484
07/17/2026
9.40
9.53
9.17
9.26
-2.32%
474,393
07/16/2026
9.57
9.66
9.45
9.48
-0.52%
538,454
07/15/2026
9.44
9.55
9.28
9.53
+1.60%
659,556
07/14/2026
9.32
9.49
9.24
9.38
-1.16%
463,046
07/13/2026
9.55
9.68
9.46
9.49
+0.21%
588,426
07/10/2026
9.69
9.76
9.41
9.47
-1.56%
402,996
07/09/2026
9.36
9.63
9.28
9.62
+1.58%
568,247
07/08/2026
9.47
9.52
9.19
9.47
-0.32%
760,055
07/07/2026
9.64
9.78
9.50
9.50
+0.21%
784,651
07/06/2026
9.41
9.62
9.31
9.48
+0.11%
556,706
07/02/2026
9.35
9.54
9.30
9.47
+1.28%
611,895
07/01/2026
9.25
9.48
9.25
9.35
+1.08%
808,571
06/30/2026
9.30
9.42
9.11
9.25
-1.49%
777,376
06/29/2026
9.20
9.41
8.93
9.39
+3.41%
910,723
06/26/2026
8.56
9.09
8.55
9.08
+6.70%
1,232,364
06/25/2026
8.61
8.67
8.42
8.51
-1.28%
449,529