NRDS
NERDWALLET-A (NRDS)
NASDAQ
$9.78-$0.10 (-0.97%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $318.5M
    Market Cap
  • -5.18%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +8.33%
    Low Price$8.84
    High Price$10.12
  • 3 Months
    +20.49%
    Low Price$7.97
    High Price$10.12
  • 1 Year
    -5.18%
    Low Price$7.58
    High Price$15.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.07
10.07
9.87
9.88
-1.30%
1,091,701
08/20/2026
10.06
10.21
9.96
10.01
-1.09%
602,051
08/19/2026
9.84
10.20
9.84
10.12
+1.71%
468,958
08/18/2026
9.70
10.05
9.69
9.95
+3.65%
690,024
08/17/2026
9.82
9.87
9.51
9.60
-2.44%
555,454
08/14/2026
10.02
10.02
9.80
9.84
-1.60%
687,519
08/13/2026
9.74
10.09
9.67
10.00
+3.63%
1,040,573
08/12/2026
9.72
9.85
9.43
9.65
-1.33%
748,195
08/11/2026
9.70
10.06
9.52
9.78
-0.20%
808,088
08/10/2026
9.94
10.19
9.76
9.80
-1.11%
1,492,971
08/07/2026
9.74
9.99
8.93
9.91
+12.10%
1,903,172
08/06/2026
9.00
9.01
8.71
8.84
-2.64%
1,042,977
08/06/2026
$0.07 Earnings
08/05/2026
9.34
9.34
9.04
9.08
-1.94%
837,072
08/04/2026
9.04
9.32
9.03
9.26
+1.76%
615,588
08/03/2026
9.18
9.40
9.04
9.10
+1.11%
488,929
07/31/2026
9.00
9.02
8.81
9.00
0.00%
456,912
07/30/2026
9.44
9.47
8.82
9.00
-6.35%
455,244
07/29/2026
9.50
9.73
9.50
9.61
+0.31%
683,988
07/28/2026
9.45
9.65
9.45
9.58
+2.90%
547,634
07/27/2026
9.32
9.39
9.04
9.31
+4.84%
455,448
07/24/2026
8.75
9.13
8.74
8.88
+1.95%
477,101
07/23/2026
8.95
8.95
8.65
8.71
-3.76%
553,106
07/22/2026
9.08
9.15
8.91
9.05
-0.77%
642,137
07/21/2026
9.08
9.21
8.92
9.12
-0.55%
517,525
07/20/2026
9.24
9.28
9.05
9.17
-0.97%
467,484
07/17/2026
9.40
9.53
9.17
9.26
-2.32%
474,393
07/16/2026
9.57
9.66
9.45
9.48
-0.52%
538,454
07/15/2026
9.44
9.55
9.28
9.53
+1.60%
659,556
07/14/2026
9.32
9.49
9.24
9.38
-1.16%
463,046
07/13/2026
9.55
9.68
9.46
9.49
+0.21%
588,426
07/10/2026
9.69
9.76
9.41
9.47
-1.56%
402,996
07/09/2026
9.36
9.63
9.28
9.62
+1.58%
568,247
07/08/2026
9.47
9.52
9.19
9.47
-0.32%
760,055
07/07/2026
9.64
9.78
9.50
9.50
+0.21%
784,651
07/06/2026
9.41
9.62
9.31
9.48
+0.11%
556,706
07/02/2026
9.35
9.54
9.30
9.47
+1.28%
611,895
07/01/2026
9.25
9.48
9.25
9.35
+1.08%
808,571
06/30/2026
9.30
9.42
9.11
9.25
-1.49%
777,376
06/29/2026
9.20
9.41
8.93
9.39
+3.41%
910,723
06/26/2026
8.56
9.09
8.55
9.08
+6.70%
1,232,364
06/25/2026
8.61
8.67
8.42
8.51
-1.28%
449,529
06/24/2026
8.36
8.80
8.36
8.62
+3.23%
808,127
06/23/2026
8.34
8.50
8.31
8.35
+0.85%
611,324
06/22/2026
8.19
8.63
8.19
8.28
-1.19%
928,001
06/18/2026
8.43
8.49
8.26
8.38
+0.24%
1,114,764
06/17/2026
8.50
8.62
8.33
8.36
-1.65%
661,199
06/16/2026
8.37
8.56
8.30
8.50
+1.43%
641,924
06/15/2026
8.55
8.63
8.26
8.38
-1.41%
573,804
06/12/2026
8.40
8.55
8.35
8.50
+1.43%
677,664
06/11/2026
8.37
8.41
8.08
8.38
-0.24%
825,148
06/10/2026
8.17
8.48
8.14
8.40
+2.44%
696,823
06/09/2026
7.94
8.34
7.92
8.20
+2.76%
980,560
06/08/2026
7.95
8.10
7.82
7.98
+0.13%
830,431
06/05/2026
8.20
8.38
7.89
7.97
-2.09%
875,391
06/04/2026
8.16
8.36
8.09
8.14
+1.50%
930,848
06/03/2026
8.37
8.37
7.98
8.02
-4.75%
1,152,381
06/02/2026
8.73
8.75
8.40
8.42
-3.77%
1,111,158
06/01/2026
8.65
8.81
8.63
8.75
+1.74%
978,297
05/29/2026
8.53
8.70
8.53
8.60
+0.35%
966,299
05/28/2026
8.49
8.73
8.49
8.57
+1.06%
775,483
05/27/2026
8.25
8.65
8.23
8.48
+2.79%
808,943
05/26/2026
8.35
8.42
8.22
8.25
-1.20%
1,126,071
05/22/2026
8.20
8.40
8.19
8.35
+1.83%
1,119,078
05/21/2026
8.10
8.24
8.00
8.20
0.00%
874,724
05/20/2026
8.01
8.27
7.81
8.20
+1.23%
739,776
05/19/2026
8.15
8.35
7.98
8.10
+0.62%
902,249
05/18/2026
7.76
8.18
7.64
8.05
+3.60%
1,042,361
05/15/2026
7.55
7.89
7.33
7.77
+2.51%
2,163,781
05/14/2026
7.81
7.95
7.55
7.58
-2.70%
1,909,067
05/13/2026
8.33
8.35
7.75
7.79
-5.92%
1,708,329
05/12/2026
8.44
8.68
8.25
8.28
-1.66%
1,304,076
05/11/2026
9.00
9.09
8.37
8.42
-7.83%
3,171,170
05/08/2026
9.79
9.80
9.12
9.14
-6.50%
1,191,993
05/07/2026
9.15
10.29
9.07
9.77
-12.77%
2,459,157
05/06/2026
10.98
11.21
10.71
11.20
+2.85%
833,469
05/06/2026
$0.29 Earnings
05/05/2026
10.95
11.13
10.56
10.89
-0.09%
1,619,607
05/04/2026
10.98
11.25
10.83
10.90
-1.00%
591,603
05/01/2026
10.92
11.15
10.77
11.01
+1.57%
574,319
04/30/2026
10.74
10.89
10.56
10.84
+0.28%
377,561
04/29/2026
10.98
10.98
10.76
10.81
-2.44%
374,482
04/28/2026
10.95
11.17
10.90
11.08
+1.74%
321,307
04/27/2026
10.93
11.06
10.79
10.89
+0.09%
447,991
04/24/2026
10.46
10.90
10.36
10.88
+4.02%
378,002
04/23/2026
10.66
10.66
10.34
10.46
-2.61%
386,112
04/22/2026
11.01
11.08
10.67
10.74
-1.92%
268,942
04/21/2026
11.04
11.27
10.93
10.95
-0.45%
441,096
04/20/2026
10.91
11.13
10.91
11.00
+0.46%
530,001
04/17/2026
10.93
11.05
10.90
10.95
+1.39%
397,977
04/16/2026
10.59
10.89
10.51
10.80
+2.96%
623,497
04/15/2026
10.87
10.94
10.48
10.49
-2.78%
765,468
04/14/2026
10.69
10.93
10.53
10.79
+1.31%
319,001
04/13/2026
10.45
10.72
10.28
10.65
+1.72%
482,834
04/10/2026
10.62
10.62
10.28
10.47
-1.41%
424,668
04/09/2026
10.58
10.64
10.22
10.62
-0.09%
532,168
04/08/2026
10.95
10.96
10.54
10.63
+1.43%
499,175
04/07/2026
10.48
10.65
10.46
10.48
-0.57%
558,896
04/06/2026
10.41
10.58
10.33
10.54
+1.35%
339,040
04/02/2026
10.18
10.50
10.09
10.40
+0.48%
415,463