S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Energy Today (NRGT)

OTC

$0.005+$0.0001 (+1.92%)

Price as of Jun 01, 2026

N/A
Market Cap
-73.50%
1-Year Change
Packaged Foods
Industry

1 Month
-41.11%

Low Price$0.005

High Price$0.005
3 Months
-18.46%

Low Price$0.005

High Price$0.009
1 Year
-73.50%

Low Price$0.0003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.005	0.005	0.005	0.005	+1.92%	10,000
05/27/2026	0.005	0.005	0.005	0.005	-42.22%	25,000
04/22/2026	0.009	0.009	0.009	0.009	+76.47%	100,000
04/10/2026	0.005	0.005	0.005	0.005	0.00%	11,000
04/08/2026	0.005	0.005	0.005	0.005	-43.33%	37,000
03/20/2026	0.009	0.009	0.009	0.009	+80.00%	10,645
03/13/2026	0.005	0.005	0.005	0.005	-5.66%	60,000
03/05/2026	0.007	0.007	0.005	0.005	-18.46%	95,007
02/27/2026	0.007	0.007	0.007	0.007	-13.33%	50,000
02/26/2026	0.008	0.008	0.008	0.008	0.00%	52,500
02/23/2026	0.008	0.008	0.008	0.008	-16.67%	15,000
02/19/2026	0.009	0.009	0.009	0.009	0.00%	120,000
02/13/2026	0.009	0.009	0.009	0.009	0.00%	100,000
02/09/2026	0.009	0.009	0.009	0.009	+20.00%	14,651
02/04/2026	0.008	0.008	0.008	0.008	-21.05%	2,500
02/03/2026	0.010	0.010	0.010	0.010	-40.62%	125,000
01/30/2026	0.02	0.02	0.02	0.02	+88.24%	10,000
01/29/2026	0.01	0.01	0.003	0.009	0.00%	137,000
01/28/2026	0.009	0.009	0.009	0.009	-17.07%	5,000
01/27/2026	0.01	0.01	0.01	0.01	-6.82%	2,500
01/26/2026	0.01	0.01	0.01	0.01	+29.41%	85,000
01/21/2026	0.009	0.009	0.009	0.009	-15.00%	50,000
01/20/2026	0.01	0.01	0.01	0.01	-28.57%	137,800
01/12/2026	0.01	0.01	0.01	0.01	-6.67%	46,000
01/09/2026	0.009	0.02	0.009	0.02	+16.28%	271,733
01/08/2026	0.01	0.01	0.01	0.01	0.00%	1,500
01/05/2026	0.01	0.01	0.01	0.01	+51.76%	53,200
01/02/2026	0.009	0.009	0.009	0.009	-8.60%	50,534
12/26/2025	0.009	0.009	0.009	0.009	+3.33%	29,260
11/26/2025	0.01	0.01	0.009	0.009	-40.00%	44,465
11/25/2025	0.02	0.02	0.02	0.02	-16.67%	30,000
11/21/2025	0.02	0.02	0.02	0.02	+38.46%	3,055
11/20/2025	0.02	0.02	0.01	0.01	-29.35%	40,271
11/19/2025	0.01	0.02	0.01	0.02	+121.69%	130,991
11/18/2025	0.008	0.008	0.008	0.008	-40.71%	4,350
11/14/2025	0.01	0.01	0.01	0.01	0.00%	35,000
11/13/2025	0.008	0.01	0.008	0.01	+64.71%	330,000
11/05/2025	0.01	0.01	0.009	0.009	+21.43%	59,000
11/04/2025	0.01	0.01	0.007	0.007	-39.13%	137,537
11/03/2025	0.02	0.02	0.01	0.01	-23.33%	15,013
10/31/2025	0.02	0.02	0.02	0.02	0.00%	61,000
10/30/2025	0.02	0.02	0.02	0.02	-6.25%	47,500
10/29/2025	0.02	0.02	0.02	0.02	+6.67%	77,606
10/28/2025	0.02	0.02	0.02	0.02	-0.66%	65,000
10/27/2025	0.01	0.02	0.01	0.02	+67.78%	169,037
10/24/2025	0.009	0.009	0.009	0.009	0.00%	146,013
10/23/2025	0.009	0.01	0.009	0.009	+2.27%	195,416
10/22/2025	0.02	0.02	0.009	0.009	-41.33%	670,508
10/21/2025	0.01	0.02	0.01	0.02	-20.63%	181,700
10/20/2025	0.01	0.02	0.01	0.02	-5.50%	41,700
10/17/2025	0.01	0.02	0.01	0.02	+33.33%	61,001
10/16/2025	0.02	0.02	0.02	0.02	-25.00%	36,293
10/15/2025	0.02	0.03	0.01	0.02	+98.02%	781,698
10/14/2025	0.008	0.02	0.008	0.01	+26.25%	330,009
10/13/2025	0.008	0.008	0.008	0.008	-21.57%	185,100
10/10/2025	0.01	0.01	0.01	0.01	-7.27%	38,139
10/09/2025	0.02	0.02	0.01	0.01	-31.25%	229,500
10/08/2025	0.02	0.02	0.02	0.02	-15.79%	110,010
10/07/2025	0.008	0.02	0.007	0.02	+126.19%	2,248,545
10/06/2025	0.006	0.008	0.006	0.008	+68.00%	50,000
10/03/2025	0.002	0.009	0.002	0.005	+233.33%	1,822,178
10/01/2025	0.002	0.002	0.002	0.002	-34.78%	113,056
09/30/2025	0.0009	0.002	0.0009	0.002	+666.67%	189,168
09/26/2025	0.001	0.001	0.0003	0.0003	-70.00%	3,654,049
09/24/2025	0.001	0.005	0.001	0.001	-44.44%	556,625
09/23/2025	0.008	0.008	0.002	0.002	-33.33%	410,167
09/22/2025	0.004	0.004	0.003	0.003	-86.50%	237,236
09/19/2025	0.03	0.03	0.003	0.02	+640.74%	133,000
09/17/2025	0.03	0.03	0.003	0.003	-82.00%	200,446
06/27/2025	0.02	0.02	0.02	0.02	0.00%	112