NRGT | Energy Today | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Energy Today (NRGT)

OTC

$0.004-$0.0002 (-4.76%)

Price as of Oct 23, 2026

N/A
Market Cap
-55.56%
1-Year Change
Packaged Foods
Industry

1 Month
-4.76%

Low Price$0.004

High Price$0.004
3 Months
-38.46%

Low Price$0.004

High Price$0.010
1 Year
-55.56%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.004	0.004	0.004	0.004	-4.76%	35,375
09/30/2026	0.004	0.004	0.004	0.004	0.00%	10,000
09/22/2026	0.004	0.004	0.004	0.004	-55.79%	65,000
09/14/2026	0.010	0.010	0.010	0.010	+150.00%	1,000
09/04/2026	0.006	0.006	0.004	0.004	-41.54%	70,000
08/26/2026	0.007	0.007	0.007	0.007	0.00%	47,800
08/11/2026	0.007	0.007	0.007	0.007	+18.18%	1,500
08/07/2026	0.006	0.006	0.006	0.006	-15.38%	10,414
07/30/2026	0.007	0.007	0.007	0.007	0.00%	1,000
07/15/2026	0.007	0.007	0.007	0.007	-13.33%	4,800
07/13/2026	0.008	0.008	0.008	0.008	+44.23%	75,414
07/02/2026	0.007	0.007	0.005	0.005	-46.94%	280,000
06/25/2026	0.007	0.010	0.005	0.010	0.00%	490,000
06/24/2026	0.007	0.010	0.007	0.010	-1.01%	100,000
06/17/2026	0.010	0.010	0.010	0.010	+10.00%	30,000
06/16/2026	0.009	0.009	0.009	0.009	+2.27%	266,505
06/12/2026	0.009	0.009	0.009	0.009	+3.53%	35,000
06/04/2026	0.009	0.009	0.009	0.009	+60.38%	50,000
06/01/2026	0.005	0.005	0.005	0.005	+1.92%	10,000
05/27/2026	0.005	0.005	0.005	0.005	-42.22%	25,000
04/22/2026	0.009	0.009	0.009	0.009	+76.47%	100,000
04/10/2026	0.005	0.005	0.005	0.005	0.00%	11,000
04/08/2026	0.005	0.005	0.005	0.005	-43.33%	37,000
03/20/2026	0.009	0.009	0.009	0.009	+80.00%	10,645
03/13/2026	0.005	0.005	0.005	0.005	-5.66%	60,000
03/05/2026	0.007	0.007	0.005	0.005	-18.46%	95,007
02/27/2026	0.007	0.007	0.007	0.007	-13.33%	50,000
02/26/2026	0.008	0.008	0.008	0.008	0.00%	52,500
02/23/2026	0.008	0.008	0.008	0.008	-16.67%	15,000
02/19/2026	0.009	0.009	0.009	0.009	0.00%	120,000
02/13/2026	0.009	0.009	0.009	0.009	0.00%	100,000
02/09/2026	0.009	0.009	0.009	0.009	+20.00%	14,651
02/04/2026	0.008	0.008	0.008	0.008	-21.05%	2,500
02/03/2026	0.010	0.010	0.010	0.010	-40.62%	125,000
01/30/2026	0.02	0.02	0.02	0.02	+88.24%	10,000
01/29/2026	0.01	0.01	0.003	0.009	0.00%	137,000
01/28/2026	0.009	0.009	0.009	0.009	-17.07%	5,000
01/27/2026	0.01	0.01	0.01	0.01	-6.82%	2,500
01/26/2026	0.01	0.01	0.01	0.01	+29.41%	85,000
01/21/2026	0.009	0.009	0.009	0.009	-15.00%	50,000
01/20/2026	0.01	0.01	0.01	0.01	-28.57%	137,800
01/12/2026	0.01	0.01	0.01	0.01	-6.67%	46,000
01/09/2026	0.009	0.02	0.009	0.02	+16.28%	271,733
01/08/2026	0.01	0.01	0.01	0.01	0.00%	1,500
01/05/2026	0.01	0.01	0.01	0.01	+51.76%	53,200
01/02/2026	0.009	0.009	0.009	0.009	-8.60%	50,534
12/26/2025	0.009	0.009	0.009	0.009	+3.33%	29,260
11/26/2025	0.01	0.01	0.009	0.009	-40.00%	44,465
11/25/2025	0.02	0.02	0.02	0.02	-16.67%	30,000
11/21/2025	0.02	0.02	0.02	0.02	+38.46%	3,055
11/20/2025	0.02	0.02	0.01	0.01	-29.35%	40,271
11/19/2025	0.01	0.02	0.01	0.02	+121.69%	130,991
11/18/2025	0.008	0.008	0.008	0.008	-40.71%	4,350
11/14/2025	0.01	0.01	0.01	0.01	0.00%	35,000
11/13/2025	0.008	0.01	0.008	0.01	+64.71%	330,000
11/05/2025	0.01	0.01	0.009	0.009	+21.43%	59,000
11/04/2025	0.01	0.01	0.007	0.007	-39.13%	137,537
11/03/2025	0.02	0.02	0.01	0.01	-23.33%	15,013
10/31/2025	0.02	0.02	0.02	0.02	0.00%	61,000
10/30/2025	0.02	0.02	0.02	0.02	-6.25%	47,500
10/29/2025	0.02	0.02	0.02	0.02	+6.67%	77,606
10/28/2025	0.02	0.02	0.02	0.02	-0.66%	65,000
10/27/2025	0.01	0.02	0.01	0.02	0.00%	169,037