2m 2m 2m 2m 2m 2m 2m
N EUR OIL ROY TR UT (NRT)
NYSE
$8.72+$0.04 (+0.46%)
Price as of Oct 23, 2026 7:30 PM EDT- $80.7MMarket Cap
- 77.97%1-Year Change
- Oil & Gas E&PIndustry
N EUR OIL ROY TR UT (NRT)
$8.72+$0.04 (+0.46%)
- 1 Month-1.70%Low Price$8.17High Price$8.81
- 3 Months+5.06%Low Price$8.17High Price$9.23
- 1 Year+77.97%Low Price$4.83High Price$9.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 8.97 | 8.97 | 8.65 | 8.68 | -1.14% | 42,977 |
10/22/2026 | 8.90 | 8.91 | 8.71 | 8.78 | -0.34% | 22,415 |
10/21/2026 | 8.68 | 8.88 | 8.65 | 8.81 | +1.73% | 13,596 |
10/20/2026 | 8.65 | 8.74 | 8.52 | 8.66 | +1.52% | 42,068 |
10/19/2026 | 8.48 | 8.64 | 8.48 | 8.53 | 0.00% | 14,656 |
10/16/2026 | 8.39 | 8.58 | 8.22 | 8.53 | +1.19% | 10,654 |
10/15/2026 | 8.38 | 8.62 | 8.24 | 8.43 | +0.60% | 20,944 |
10/14/2026 | 8.50 | 8.51 | 8.34 | 8.38 | -1.41% | 15,918 |
10/13/2026 | 8.43 | 8.61 | 8.42 | 8.50 | +1.67% | 35,721 |
10/12/2026 | 8.50 | 8.54 | 8.35 | 8.36 | -1.53% | 14,103 |
10/09/2026 | 8.51 | 8.65 | 8.44 | 8.49 | +0.83% | 8,676 |
10/08/2026 | 8.27 | 8.50 | 8.25 | 8.42 | +1.81% | 21,765 |
10/07/2026 | 8.30 | 8.41 | 8.20 | 8.27 | -0.48% | 14,431 |
10/06/2026 | 8.30 | 8.45 | 8.30 | 8.31 | 0.00% | 20,578 |
10/05/2026 | 8.47 | 8.54 | 8.31 | 8.31 | -1.77% | 29,867 |
10/02/2026 | 8.30 | 8.54 | 8.30 | 8.46 | +0.71% | 11,498 |
10/01/2026 | 8.50 | 8.53 | 8.31 | 8.40 | -1.18% | 17,207 |
09/30/2026 | 8.20 | 8.57 | 8.12 | 8.50 | +4.04% | 43,656 |
09/29/2026 | 8.50 | 8.85 | 7.90 | 8.17 | -4.44% | 53,239 |
09/28/2026 | 8.64 | 8.73 | 8.55 | 8.55 | -0.58% | 9,407 |
09/25/2026 | 8.55 | 8.71 | 8.55 | 8.60 | -0.17% | 13,107 |
09/24/2026 | 8.90 | 9.03 | 8.62 | 8.62 | -2.43% | 8,583 |
09/23/2026 | 8.89 | 9.03 | 8.83 | 8.83 | +0.68% | 6,403 |
09/22/2026 | 8.70 | 8.94 | 8.70 | 8.77 | 0.00% | 27,229 |
09/21/2026 | 8.78 | 8.93 | 8.74 | 8.77 | -1.02% | 38,987 |
09/18/2026 | 9.14 | 9.18 | 8.83 | 8.86 | -2.53% | 72,133 |
09/17/2026 | 9.00 | 9.30 | 9.00 | 9.09 | +0.22% | 9,983 |
09/16/2026 | 9.16 | 9.20 | 9.00 | 9.07 | -1.09% | 16,566 |
09/15/2026 | 9.20 | 9.38 | 9.09 | 9.17 | +0.66% | 18,343 |
09/14/2026 | 9.17 | 9.26 | 9.06 | 9.11 | +0.11% | 28,660 |
09/11/2026 | 9.12 | 9.24 | 9.10 | 9.10 | -0.44% | 7,509 |
09/10/2026 | 9.19 | 9.31 | 9.13 | 9.14 | -0.33% | 21,949 |
09/09/2026 | 9.45 | 9.45 | 9.12 | 9.17 | -2.13% | 15,598 |
09/08/2026 | 9.26 | 9.49 | 9.09 | 9.37 | +4.93% | 116,346 |
09/08/2026 |
$0.27 Earnings | |||||
09/04/2026 | 9.00 | 9.09 | 8.93 | 8.93 | -1.76% | 12,525 |
09/03/2026 | 9.16 | 9.19 | 9.02 | 9.09 | -0.33% | 40,502 |
09/02/2026 | 9.01 | 9.14 | 9.00 | 9.12 | +0.88% | 19,133 |
09/01/2026 | 9.15 | 9.23 | 8.98 | 9.04 | -0.77% | 32,066 |
08/31/2026 | 9.18 | 9.25 | 8.92 | 9.11 | +1.00% | 79,379 |
08/28/2026 | 8.70 | 9.15 | 8.68 | 9.02 | +4.76% | 99,549 |
08/27/2026 | 8.49 | 8.65 | 8.42 | 8.61 | +1.89% | 31,805 |
08/26/2026 | 8.57 | 8.67 | 8.43 | 8.45 | -1.29% | 32,752 |
08/25/2026 | 8.58 | 8.67 | 8.48 | 8.56 | -0.58% | 37,333 |
08/24/2026 | 8.60 | 8.74 | 8.50 | 8.61 | -0.23% | 54,886 |
08/21/2026 | 8.82 | 8.82 | 8.59 | 8.63 | -0.35% | 32,116 |
08/20/2026 | 8.81 | 8.85 | 8.62 | 8.66 | -0.80% | 19,746 |
08/19/2026 | 8.76 | 8.91 | 8.63 | 8.73 | -1.02% | 18,155 |
08/18/2026 | 8.79 | 8.88 | 8.68 | 8.82 | +1.03% | 33,206 |
08/17/2026 | 8.61 | 9.02 | 8.61 | 8.73 | +0.81% | 44,630 |
08/17/2026 |
$0.26 Dividend | |||||
08/14/2026 | 8.89 | 9.12 | 8.55 | 8.66 | -1.98% | 160,262 |
08/13/2026 | 8.78 | 8.89 | 8.78 | 8.83 | +0.22% | 47,925 |
08/12/2026 | 8.88 | 8.88 | 8.78 | 8.82 | -0.44% | 18,598 |
08/11/2026 | 8.82 | 8.88 | 8.68 | 8.85 | +0.33% | 19,403 |
08/10/2026 | 8.72 | 8.98 | 8.65 | 8.83 | +3.18% | 34,918 |
08/07/2026 | 8.50 | 8.62 | 8.46 | 8.55 | -0.56% | 12,238 |
08/06/2026 | 8.45 | 8.74 | 8.45 | 8.60 | +2.07% | 30,392 |
08/05/2026 | 8.54 | 8.74 | 8.42 | 8.43 | -2.03% | 40,680 |
08/04/2026 | 8.73 | 8.84 | 8.45 | 8.60 | -2.64% | 59,039 |
08/03/2026 | 9.28 | 9.39 | 8.80 | 8.83 | -4.31% | 105,527 |
07/31/2026 | 8.57 | 9.27 | 8.57 | 9.23 | +7.22% | 111,636 |
07/30/2026 | 8.62 | 8.64 | 8.46 | 8.61 | +1.14% | 20,422 |
07/29/2026 | 8.35 | 8.63 | 8.35 | 8.51 | +2.10% | 38,871 |
07/28/2026 | 8.35 | 8.38 | 8.16 | 8.34 | -0.35% | 25,344 |
07/27/2026 | 8.49 | 8.54 | 8.16 | 8.37 | -3.04% | 51,281 |
07/24/2026 | 8.37 | 8.63 | 8.28 | 8.63 | +4.47% | 65,695 |
07/23/2026 | 8.39 | 8.49 | 8.16 | 8.26 | -1.50% | 65,469 |
07/22/2026 | 8.24 | 8.53 | 8.14 | 8.39 | +4.73% | 92,784 |
07/21/2026 | 8.04 | 8.06 | 7.88 | 8.01 | +1.10% | 28,708 |
07/20/2026 | 7.50 | 7.98 | 7.50 | 7.92 | +5.56% | 45,368 |
07/17/2026 | 7.65 | 7.66 | 7.42 | 7.50 | -1.15% | 33,007 |
07/16/2026 | 7.30 | 7.61 | 7.29 | 7.59 | +2.36% | 21,146 |
07/15/2026 | 7.33 | 7.51 | 7.23 | 7.42 | +2.00% | 17,582 |
07/14/2026 | 7.66 | 7.77 | 7.13 | 7.27 | -4.46% | 91,967 |
07/13/2026 | 7.38 | 7.64 | 7.27 | 7.61 | +7.25% | 64,070 |
07/10/2026 | 6.98 | 7.21 | 6.98 | 7.10 | +0.97% | 22,297 |
07/09/2026 | 6.96 | 7.24 | 6.80 | 7.03 | +0.70% | 50,189 |
07/08/2026 | 6.99 | 7.15 | 6.88 | 6.98 | +0.56% | 40,876 |
07/07/2026 | 6.72 | 7.02 | 6.64 | 6.94 | +4.69% | 19,555 |
07/06/2026 | 6.87 | 6.93 | 6.63 | 6.63 | -4.48% | 152,175 |
07/02/2026 | 6.89 | 7.09 | 6.85 | 6.94 | -0.69% | 23,094 |
07/01/2026 | 6.92 | 7.08 | 6.90 | 6.99 | -1.50% | 34,774 |
06/30/2026 | 6.77 | 7.13 | 6.77 | 7.10 | +4.73% | 31,208 |
06/29/2026 | 7.12 | 7.12 | 6.76 | 6.78 | -3.99% | 42,819 |
06/26/2026 | 6.97 | 7.10 | 6.97 | 7.06 | +1.25% | 8,277 |
06/25/2026 | 7.00 | 7.18 | 6.90 | 6.97 | -1.91% | 13,391 |
06/24/2026 | 7.20 | 7.20 | 6.94 | 7.11 | -0.81% | 26,514 |
06/23/2026 | 6.88 | 7.23 | 6.82 | 7.16 | +4.98% | 30,043 |
06/22/2026 | 6.88 | 7.00 | 6.71 | 6.83 | -1.26% | 58,253 |
06/18/2026 | 7.01 | 7.20 | 6.77 | 6.91 | -3.00% | 80,085 |
06/17/2026 | 7.13 | 7.34 | 7.09 | 7.13 | -1.08% | 24,446 |
06/16/2026 | 7.23 | 7.30 | 7.09 | 7.20 | +0.41% | 16,998 |
06/15/2026 | 7.28 | 7.50 | 7.15 | 7.17 | -3.65% | 164,316 |
06/12/2026 | 7.36 | 7.59 | 7.36 | 7.45 | -0.52% | 13,675 |
06/11/2026 | 7.64 | 7.74 | 7.42 | 7.49 | -1.03% | 25,081 |
06/10/2026 | 7.39 | 7.70 | 7.39 | 7.56 | +1.30% | 48,063 |
06/09/2026 | 7.40 | 7.76 | 7.28 | 7.47 | +0.92% | 100,574 |
06/08/2026 | 7.92 | 7.92 | 7.08 | 7.40 | -5.34% | 276,438 |
06/05/2026 | 8.06 | 8.22 | 7.81 | 7.82 | -2.78% | 14,680 |