NRTSF | Nobilis Health | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Nobilis Health (NRTSF)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 14, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.00003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	68,347
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	95,625
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,325
03/19/2026	0.000001	0.000001	0.000001	0.000001	-96.00%	500
03/05/2026	0.00003	0.00003	0.00003	0.00003	+2,400.00%	800
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	316,005
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	570
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	24,300
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500