S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nordex Unsp ADR (NRXXY)

OTC

$23.95+$0.48 (+2.05%)

Price as of Jun 03, 2026

N/A
Market Cap
132.48%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-18.42%

Low Price$23.46

High Price$29.35
3 Months
+1.89%

Low Price$23.46

High Price$29.54
1 Year
+132.48%

Low Price$9.95

High Price$29.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	23.95	23.95	23.95	23.95	+2.05%	100
06/02/2026	24.47	24.47	23.46	23.46	-9.58%	201
06/01/2026	25.95	25.95	25.95	25.95	+4.37%	236
05/28/2026	24.86	24.86	24.86	24.86	+1.79%	307
05/27/2026	24.43	24.43	24.43	24.43	-2.30%	104
05/26/2026	25.00	25.95	25.00	25.00	-10.94%	650
05/21/2026	25.43	28.07	25.43	28.07	+1.63%	5,298
05/11/2026	27.62	27.62	27.62	27.62	-5.89%	130
05/06/2026	29.35	29.35	29.35	29.35	-0.64%	285
04/28/2026	29.54	29.54	29.54	29.54	+8.60%	1,410
04/24/2026	27.20	27.20	27.20	27.20	+0.74%	100
04/17/2026	27.00	27.00	27.00	27.00	+0.04%	193
04/16/2026	26.99	26.99	26.99	26.99	-0.74%	417
04/14/2026	27.19	27.19	27.19	27.19	+6.63%	617
04/10/2026	26.19	26.19	25.50	25.50	-3.08%	3,700
04/08/2026	26.33	26.35	26.31	26.31	+0.42%	8,862
03/31/2026	26.20	26.20	26.20	26.20	+0.77%	700
03/25/2026	26.00	26.00	26.00	26.00	+3.24%	180
03/24/2026	25.07	25.19	25.07	25.19	-4.24%	431
03/23/2026	26.30	26.30	26.30	26.30	+1.82%	3,627
03/19/2026	25.83	25.83	25.83	25.83	-3.20%	406
03/18/2026	26.68	26.68	26.68	26.68	+5.74%	3,700
03/16/2026	25.24	25.24	25.24	25.24	-4.77%	1,897
03/13/2026	26.50	26.50	26.50	26.50	+4.60%	11,641
03/12/2026	25.34	25.34	25.34	25.34	+0.84%	201
03/11/2026	26.40	26.40	25.13	25.13	+6.91%	2,577
03/09/2026	23.50	23.50	23.50	23.50	+15.20%	100
02/23/2026	20.40	20.40	20.40	20.40	+5.48%	440
02/11/2026	19.34	19.34	19.34	19.34	+1.12%	500
02/05/2026	19.13	19.13	19.13	19.13	-2.17%	300
01/29/2026	20.68	20.68	19.55	19.55	+5.68%	611
01/15/2026	18.50	18.50	18.50	18.50	-0.40%	1,500
01/13/2026	18.58	18.58	18.58	18.58	-3.76%	500
01/08/2026	19.30	19.30	19.30	19.30	+12.70%	600
12/30/2025	17.13	17.13	17.13	17.13	+2.54%	600
12/18/2025	16.70	16.70	16.70	16.70	+1.52%	350
12/10/2025	16.45	16.45	16.45	16.45	+10.77%	350
12/03/2025	14.60	14.85	14.60	14.85	+1.02%	4,100
12/01/2025	14.70	14.70	14.68	14.70	-6.96%	1,200
11/26/2025	15.80	15.80	15.80	15.80	+5.33%	100
11/18/2025	15.00	15.00	15.00	15.00	-7.98%	130
11/12/2025	16.30	16.30	16.30	16.30	+41.43%	1,701
09/15/2025	11.90	11.90	11.15	11.53	-3.96%	2,165
09/11/2025	11.25	12.00	11.25	12.00	-4.00%	850
09/08/2025	12.50	12.50	12.50	12.50	+0.20%	150
08/28/2025	12.48	12.48	12.48	12.48	-6.20%	200
08/26/2025	13.30	13.30	13.30	13.30	+5.14%	180
08/25/2025	12.65	12.65	12.65	12.65	+1.20%	2,118
08/22/2025	12.50	12.50	12.50	12.50	-1.19%	160
08/21/2025	12.67	13.30	12.65	12.65	-0.20%	2,138
08/20/2025	12.68	12.68	12.68	12.68	-8.60%	230
08/13/2025	13.50	13.87	13.50	13.87	+5.46%	573
08/01/2025	13.15	13.15	13.15	13.15	+4.37%	700
07/31/2025	12.60	12.60	12.60	12.60	-0.07%	100
07/30/2025	11.90	12.80	11.90	12.61	+3.35%	1,295
07/29/2025	12.20	12.20	12.20	12.20	+1.67%	376
07/28/2025	12.00	12.00	12.00	12.00	+8.11%	204
07/16/2025	11.00	11.10	11.00	11.10	+3.26%	4,500
07/07/2025	10.75	10.75	10.75	10.75	+4.37%	175
06/27/2025	10.30	10.30	10.30	10.30	+1.98%	200
06/25/2025	10.10	10.10	10.10	10.10	-1.08%	1,800
06/18/2025	10.16	10.21	10.16	10.21	+2.66%	200
06/17/2025	9.95	9.95	9.95	9.95	-4.19%	525
06/06/2025	10.42	10.42	10.38	10.38	+0.78%	200
06/04/2025	10.30	10.30	10.30	10.30	0.00%	535