NSARP | NSTAR 4.25% Pfd | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

NSTAR 4.25% Pfd (NSARP)

OTC

$65.50-$0.01 (-0.02%)

Price as of Oct 23, 2026

$25.0B
Market Cap
-3.81%
1-Year Change
Other
Industry

1 Month
-1.03%

Low Price$65.50

High Price$68.00
3 Months
-4.92%

Low Price$65.50

High Price$67.91
1 Year
-3.81%

Low Price$65.50

High Price$68.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	65.50	65.50	65.50	65.50	-0.02%	110
10/22/2026	65.51	65.51	65.51	65.51	-0.49%	121
10/21/2026	65.57	65.99	65.57	65.84	-1.00%	450
10/19/2026	66.50	66.50	66.50	66.50	+0.76%	200
10/16/2026	66.00	66.00	66.00	66.00	0.00%	104
10/15/2026	66.00	66.00	65.99	66.00	0.00%	918
10/14/2026	66.00	66.00	66.00	66.00	-0.08%	200
10/13/2026	66.00	66.05	66.00	66.05	-2.87%	325
10/12/2026	65.55	68.00	65.55	68.00	+2.17%	351
10/09/2026	66.75	66.75	66.35	66.56	+0.94%	406
10/09/2026	$1.06 Dividend
10/02/2026	65.94	65.94	65.94	65.94	-0.37%	100
09/23/2026	66.18	66.18	66.18	66.18	+0.37%	200
09/18/2026	65.94	66.31	65.94	65.94	-2.19%	508
09/16/2026	66.43	67.41	66.43	67.41	+2.24%	500
09/15/2026	65.94	65.94	65.94	65.94	-0.81%	202
09/14/2026	66.43	66.48	66.43	66.48	-0.66%	3,930
09/11/2026	67.17	67.17	66.92	66.92	-0.37%	889
09/01/2026	67.17	67.17	67.17	67.17	0.00%	300
08/24/2026	67.17	67.17	67.17	67.17	+0.15%	100
08/20/2026	67.07	67.07	67.07	67.07	-1.23%	350
08/17/2026	67.91	67.91	67.91	67.91	+1.40%	200
08/13/2026	66.97	66.97	66.97	66.97	0.00%	225
08/11/2026	66.97	66.97	66.97	66.97	-0.89%	225
07/29/2026	67.41	67.57	67.41	67.57	-0.74%	596
07/24/2026	68.25	68.25	67.91	68.08	-1.18%	657
07/20/2026	68.89	68.89	68.89	68.89	+1.45%	125
07/14/2026	69.87	69.87	67.91	67.91	-2.82%	1,785
07/13/2026	69.87	69.87	69.87	69.87	+1.50%	100
07/10/2026	68.84	68.84	68.84	68.84	+0.02%	200
07/10/2026	$1.06 Dividend
07/06/2026	68.83	68.83	68.83	68.83	0.00%	100
07/02/2026	68.83	68.83	68.83	68.83	0.00%	250
06/25/2026	68.14	68.83	67.42	68.83	-2.61%	1,241
06/17/2026	70.67	70.67	70.67	70.67	+3.40%	100
06/16/2026	68.34	68.34	68.34	68.34	0.00%	100
06/11/2026	68.34	68.34	68.34	68.34	+1.16%	175
06/03/2026	67.24	67.57	67.23	67.56	-0.44%	892
05/29/2026	67.86	67.86	67.86	67.86	-0.71%	165
05/22/2026	67.81	68.34	67.23	68.34	+0.50%	1,101
05/20/2026	68.00	68.00	68.00	68.00	0.00%	175
05/18/2026	68.00	68.00	68.00	68.00	-1.11%	404
04/10/2026	$1.06 Dividend
04/06/2026	68.77	68.77	68.77	68.77	+1.85%	3,121
03/27/2026	68.65	68.65	67.52	67.52	-2.83%	305
03/19/2026	69.48	69.48	69.48	69.48	+0.34%	102
03/16/2026	69.25	69.25	69.25	69.25	+0.69%	309
03/13/2026	68.77	68.77	68.77	68.77	+0.07%	148
03/10/2026	68.72	68.72	68.72	68.72	+0.25%	300
03/09/2026	68.55	68.55	68.55	68.55	+1.80%	100
03/05/2026	67.34	67.34	67.34	67.34	-1.97%	1,000
03/02/2026	68.69	68.69	68.69	68.69	+0.03%	207
02/23/2026	68.67	68.67	68.67	68.67	-0.01%	106
02/20/2026	68.68	68.68	68.68	68.68	+0.05%	100
02/19/2026	68.65	68.65	68.65	68.65	+0.17%	260
02/18/2026	68.53	68.53	68.53	68.53	-0.34%	160
02/11/2026	68.77	68.77	68.77	68.77	+0.37%	200
02/09/2026	68.51	68.51	68.51	68.51	+1.02%	284
02/06/2026	67.82	67.82	67.82	67.82	-2.73%	225
02/03/2026	69.72	69.72	69.72	69.72	+2.10%	201
01/23/2026	68.29	68.29	68.29	68.29	0.00%	100
01/22/2026	68.29	68.29	68.29	68.29	+1.06%	115
01/12/2026	67.16	67.57	65.90	67.57	-0.26%	751
01/09/2026	$1.06 Dividend
01/06/2026	67.75	67.75	67.75	67.75	+0.52%	100
12/23/2025	67.40	67.40	67.40	67.40	-0.22%	100
12/18/2025	67.56	67.56	67.56	67.56	+0.06%	130
12/11/2025	67.52	67.52	67.52	67.52	-1.71%	100
12/04/2025	68.69	68.69	68.69	68.69	+1.39%	100
12/02/2025	67.75	67.75	67.75	67.75	-0.69%	588
12/01/2025	68.69	71.05	66.81	68.22	+2.11%	4,126
11/21/2025	66.81	66.81	66.81	66.81	0.00%	324
11/20/2025	68.69	68.69	66.81	66.81	-2.74%	3,832
11/14/2025	68.69	68.69	68.69	68.69	+1.39%	511
11/13/2025	68.69	68.69	67.75	67.75	-1.71%	600
11/12/2025	68.69	69.16	68.69	68.93	+1.22%	656
11/05/2025	68.10	68.10	68.10	68.10	0.00%	161