2m 2m 2m 2m 2m 2m 2m
Net Savings Link (NSAV)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 18, 2026- $7,119.00Market Cap
- 0.00%1-Year Change
- Capital MarketsIndustry
Net Savings Link (NSAV)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
08/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
08/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 541,820 |
08/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 38,041 |
08/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 350 |
08/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,058 |
08/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 367 |
08/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 950 |
07/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 42,500 |
07/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 455,000 |
07/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
07/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,110 |
07/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,833 |
07/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 26,002 |
07/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,760 |
07/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,074,162 |
07/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,880 |
07/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 56,649 |
07/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,084,471 |
07/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 77,962 |
07/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
07/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,012 |
07/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,020 |
07/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
07/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,087 |
06/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 333,500 |
06/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 130,000 |
06/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,033 |
06/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 228,614 |
06/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 358,325 |
06/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
06/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 348 |
06/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,500 |
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,322 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 211,237 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,399 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 349,529 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 230,000 |
05/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 66,597 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,600,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 614,933 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 137,629 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,181,714 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,023 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 116,574 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 32,576 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 37,860 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 163 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,500 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 208,767 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,001 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,884,474 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,000 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 44,143 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,700 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 80,928 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,580 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,100 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,569,465 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 77,000 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -80.00% | 43,000 |
03/26/2026 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | +400.00% | 4,084 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,100 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 287,999 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,000 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 190,000 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 470,250 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,389 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 748 |
03/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,500,887 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,000 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 65,000 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,343,270 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 120,000 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,078 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 750 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 246 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,104,500 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 133 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 130,000 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,807 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,100 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,800 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 135,000 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 218,837 |
01/09/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 2,019,000 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,053 |