2m 2m 2m 2m 2m 2m 2m
Nanalysis Scient (NSCIF)
OTC
$0.09-$0.004 (-3.67%)
Price as of Jun 01, 2026- N/AMarket Cap
- -52.10%1-Year Change
- Scientific & Technical InstrumentsIndustry
Nanalysis Scient (NSCIF)
$0.09-$0.004 (-3.67%)
- 1 Month+0.32%Low Price$0.09High Price$0.11
- 3 Months-13.44%Low Price$0.09High Price$0.11
- 1 Year-52.10%Low Price$0.09High Price$0.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -3.67% | 100,000 |
05/29/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -4.94% | 1,009 |
05/21/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 10,000 |
05/20/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 14,500 |
05/15/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -5.66% | 200 |
05/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +19.55% | 10,100 |
04/30/2026 | 0.08 | 0.09 | 0.08 | 0.09 | -8.55% | 12,500 |
04/29/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -3.78% | 2,500 |
04/21/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 18,517 |
04/15/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +12.66% | 12,500 |
04/14/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -10.75% | 50,001 |
04/13/2026 | 0.10 | 0.11 | 0.10 | 0.11 | +22.04% | 61,000 |
04/10/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -10.15% | 597,400 |
04/09/2026 | 0.09 | 0.10 | 0.09 | 0.10 | -4.05% | 48,000 |
04/06/2026 | 0.11 | 0.11 | 0.10 | 0.10 | +0.10% | 41,497 |
04/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.40% | 50,000 |
04/01/2026 | 0.10 | 0.11 | 0.10 | 0.10 | +0.40% | 90,000 |
03/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +6.95% | 5,000 |
03/26/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +0.86% | 20,000 |
03/25/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +6.92% | 35,000 |
03/24/2026 | 0.08 | 0.09 | 0.08 | 0.09 | -5.66% | 113,500 |
03/23/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -8.10% | 20,000 |
03/19/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +2.04% | 15,000 |
03/18/2026 | 0.09 | 0.10 | 0.09 | 0.10 | -3.64% | 15,000 |
03/17/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10% | 150,000 |
03/13/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -3.05% | 34,000 |
03/10/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 6,340 |
03/09/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.82% | 78,600 |
03/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | 4,000 |
03/03/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +3.70% | 1,000 |
03/02/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.09% | 7,000 |
02/20/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.09% | 1,500 |
02/19/2026 | 0.11 | 0.12 | 0.11 | 0.11 | -1.19% | 75,000 |
02/18/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.71% | 15,000 |
02/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | 1,000 |
02/11/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.75% | 200 |
02/04/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +6.70% | 23,000 |
02/03/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 10,500 |
02/02/2026 | 0.11 | 0.12 | 0.11 | 0.11 | -1.49% | 7,465 |
01/29/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 1,198 |
01/26/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 12,600 |
01/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.85% | 80,000 |
01/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -1.88% | 9,000 |
01/21/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.04% | 10,000 |
01/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.41% | 10,000 |
01/14/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -5.57% | 27,500 |
01/13/2026 | 0.12 | 0.13 | 0.12 | 0.13 | +6.43% | 89,000 |
01/12/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -9.34% | 450 |
01/08/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -1.00% | 10,000 |
01/05/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -2.42% | 1,000 |
01/02/2026 | 0.13 | 0.14 | 0.13 | 0.14 | +21.18% | 1,036 |
12/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 1,900 |
12/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 14,600 |
12/22/2025 | 0.10 | 0.12 | 0.10 | 0.12 | -1.73% | 12,400 |
12/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +8.16% | 14,000 |
12/16/2025 | 0.12 | 0.12 | 0.11 | 0.11 | -9.83% | 24,000 |
12/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +16.50% | 23,000 |
12/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -1.81% | 2,000 |
12/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -7.98% | 11,001 |
12/10/2025 | 0.10 | 0.11 | 0.10 | 0.11 | -0.04% | 52,500 |
12/08/2025 | 0.12 | 0.12 | 0.10 | 0.11 | -4.96% | 102,100 |
12/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +5.26% | 5,000 |
12/04/2025 | 0.12 | 0.12 | 0.11 | 0.11 | -5.00% | 16,500 |
12/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 500 |
12/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -5.73% | 22,000 |
11/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +6.08% | 15,000 |
11/25/2025 | 0.13 | 0.13 | 0.11 | 0.12 | -8.27% | 600,500 |
11/24/2025 | 0.14 | 0.14 | 0.13 | 0.13 | -0.14% | 100,000 |
11/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.15% | 76,750 |
11/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 37,500 |
11/14/2025 | 0.14 | 0.14 | 0.13 | 0.14 | -0.66% | 31,000 |
11/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04% | 11,878 |
11/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +2.37% | 10,000 |
11/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.52% | 22,910 |
11/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +3.00% | 155,000 |
11/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +6.48% | 44,000 |
11/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +0.83% | 65,000 |
11/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 7,500 |
11/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +2.50% | 91,000 |
11/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -2.04% | 20,000 |
10/31/2025 | 0.13 | 0.13 | 0.12 | 0.12 | -5.77% | 24,900 |
10/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 9,900 |
10/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +1.88% | 10,000 |
10/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +3.97% | 36,500 |
10/21/2025 | 0.14 | 0.14 | 0.12 | 0.12 | -5.59% | 469,307 |
10/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -11.56% | 550 |
10/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -1.84% | 500 |
10/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -2.06% | 500 |
10/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +1.50% | 4,500 |
10/08/2025 | 0.13 | 0.15 | 0.13 | 0.15 | -2.47% | 11,595 |
10/06/2025 | 0.16 | 0.16 | 0.15 | 0.15 | +14.32% | 11,000 |
10/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.22% | 55,600 |
10/02/2025 | 0.16 | 0.16 | 0.14 | 0.14 | +1.04% | 4,750 |
10/01/2025 | 0.14 | 0.14 | 0.13 | 0.13 | -2.62% | 36,500 |
09/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +1.47% | 4,500 |
09/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -2.05% | 16,000 |
09/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +0.32% | 500 |
09/22/2025 | 0.13 | 0.14 | 0.13 | 0.14 | +10.40% | 165,000 |
09/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 10,001 |
09/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 8,000 |