S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Northstar Gold-A (NSGCF)

OTC

$0.04-$0.0001 (-0.40%)

Price as of May 29, 2026

N/A
Market Cap
70.27%
1-Year Change
Gold
Industry

1 Month
+21.15%

Low Price$0.03

High Price$0.05
3 Months
-14.29%

Low Price$0.03

High Price$0.05
1 Year
+57.50%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.04	0.04	0.04	0.04	-0.40%	384
05/27/2026	0.04	0.04	0.04	0.04	+1.35%	1,000
05/26/2026	0.04	0.04	0.04	0.04	-0.41%	2,200
05/20/2026	0.04	0.04	0.04	0.04	-6.04%	19,736
05/19/2026	0.04	0.04	0.04	0.04	-11.07%	10,000
05/18/2026	0.04	0.05	0.04	0.05	+8.59%	79,981
05/15/2026	0.04	0.04	0.04	0.04	-5.82%	73,000
05/14/2026	0.04	0.04	0.04	0.04	+10.00%	35,476
05/13/2026	0.04	0.04	0.03	0.04	+16.28%	431,173
05/12/2026	0.04	0.04	0.03	0.03	-6.52%	95,000
05/11/2026	0.04	0.04	0.04	0.04	+21.21%	306,377
05/08/2026	0.03	0.03	0.03	0.03	-2.94%	179
05/07/2026	0.03	0.03	0.03	0.03	+0.77%	10,181
05/06/2026	0.03	0.03	0.03	0.03	-0.51%	194,000
05/05/2026	0.03	0.03	0.03	0.03	-8.98%	19,000
05/04/2026	0.03	0.03	0.03	0.03	-5.82%	30,000
05/01/2026	0.04	0.04	0.04	0.04	+10.30%	250,000
04/30/2026	0.04	0.04	0.03	0.03	-0.60%	172,162
04/29/2026	0.03	0.03	0.03	0.03	+0.73%	92,000
04/28/2026	0.04	0.04	0.03	0.03	+0.49%	15,000
04/27/2026	0.04	0.04	0.03	0.03	-8.58%	74,000
04/24/2026	0.04	0.04	0.04	0.04	-3.55%	52,000
04/23/2026	0.04	0.04	0.04	0.04	+7.36%	6,000
04/16/2026	0.03	0.03	0.03	0.03	-5.59%	21,000
04/14/2026	0.04	0.04	0.03	0.04	+4.56%	128,929
04/13/2026	0.04	0.04	0.04	0.04	+2.63%	15,000
04/10/2026	0.04	0.04	0.03	0.03	-22.45%	18,108
04/09/2026	0.04	0.04	0.04	0.04	-0.68%	8,000
04/08/2026	0.04	0.04	0.04	0.04	+4.47%	39,000
04/06/2026	0.04	0.04	0.04	0.04	-0.93%	205
04/01/2026	0.04	0.04	0.04	0.04	+3.82%	25,730
03/31/2026	0.04	0.04	0.04	0.04	+12.50%	10,000
03/30/2026	0.04	0.04	0.04	0.04	-15.76%	201
03/27/2026	0.04	0.04	0.04	0.04	+7.13%	5,000
03/26/2026	0.04	0.04	0.04	0.04	-7.08%	12,500
03/25/2026	0.04	0.04	0.04	0.04	+20.76%	288,012
03/20/2026	0.04	0.04	0.04	0.04	-7.59%	27,036
03/19/2026	0.04	0.04	0.04	0.04	-0.38%	110,044
03/18/2026	0.04	0.04	0.04	0.04	-14.35%	15,900
03/17/2026	0.04	0.05	0.04	0.05	-2.95%	105,034
03/16/2026	0.05	0.05	0.05	0.05	-0.21%	14,038
03/13/2026	0.05	0.05	0.05	0.05	-10.55%	14,802
03/12/2026	0.05	0.05	0.04	0.05	+24.65%	152,365
03/11/2026	0.04	0.04	0.04	0.04	+4.72%	100
03/10/2026	0.04	0.04	0.04	0.04	-4.51%	15,000
03/09/2026	0.04	0.04	0.04	0.04	-3.40%	6,900
03/06/2026	0.05	0.05	0.04	0.04	-3.92%	3,418
03/04/2026	0.05	0.05	0.05	0.05	+1.93%	100,289
03/03/2026	0.05	0.05	0.05	0.05	+5.14%	20,265
03/02/2026	0.04	0.04	0.04	0.04	-5.87%	4,999
02/27/2026	0.04	0.05	0.04	0.05	+5.81%	107,954
02/26/2026	0.04	0.04	0.04	0.04	-1.05%	14,000
02/25/2026	0.04	0.04	0.04	0.04	+0.13%	4,999
02/24/2026	0.04	0.05	0.04	0.04	-2.25%	25,311
02/23/2026	0.05	0.05	0.04	0.04	-5.73%	110,610
02/20/2026	0.05	0.05	0.05	0.05	+10.56%	149,257
02/19/2026	0.05	0.05	0.04	0.04	-17.76%	81,844
02/12/2026	0.04	0.05	0.04	0.05	-3.63%	329,000
02/11/2026	0.06	0.06	0.05	0.05	-3.67%	78,539
02/10/2026	0.06	0.06	0.06	0.06	+4.22%	2,000
02/09/2026	0.06	0.06	0.05	0.05	-1.40%	46,360
02/06/2026	0.06	0.06	0.05	0.05	-1.27%	183,390
02/05/2026	0.06	0.06	0.06	0.06	-6.78%	40,000
02/04/2026	0.06	0.07	0.06	0.06	0.00%	150,050
02/03/2026	0.06	0.06	0.06	0.06	0.00%	61,200
02/02/2026	0.05	0.06	0.05	0.06	-12.72%	213,600
01/30/2026	0.07	0.07	0.07	0.07	+8.16%	114,330
01/29/2026	0.08	0.08	0.06	0.06	-11.10%	1,012,530
01/28/2026	0.06	0.07	0.06	0.07	+18.75%	187,772
01/27/2026	0.06	0.06	0.06	0.06	+14.07%	110,320
01/26/2026	0.05	0.06	0.05	0.05	+15.72%	707,289
01/23/2026	0.04	0.04	0.04	0.04	+23.18%	152,168
01/22/2026	0.04	0.04	0.04	0.04	+9.37%	15,434
01/21/2026	0.03	0.04	0.03	0.03	+2.12%	70,721
01/20/2026	0.03	0.04	0.03	0.03	-0.58%	25,500
01/16/2026	0.03	0.03	0.03	0.03	+28.79%	10,200
01/15/2026	0.03	0.03	0.03	0.03	-25.34%	26,706
01/13/2026	0.03	0.03	0.03	0.03	+0.77%	750
01/09/2026	0.03	0.03	0.03	0.03	-3.31%	9,154
01/07/2026	0.04	0.04	0.04	0.04	-4.11%	1,770
01/05/2026	0.03	0.04	0.03	0.04	0.00%	100,504
01/02/2026	0.04	0.04	0.03	0.04	+1.39%	182,004
12/31/2025	0.03	0.04	0.03	0.04	+11.11%	640,000
12/30/2025	0.03	0.03	0.03	0.03	+27.06%	164,212
12/26/2025	0.03	0.03	0.03	0.03	-15.00%	49,024
12/22/2025	0.03	0.03	0.03	0.03	+1.01%	116,004
12/18/2025	0.03	0.03	0.03	0.03	-9.73%	6,192
12/17/2025	0.03	0.03	0.03	0.03	+1.54%	985
12/16/2025	0.03	0.03	0.03	0.03	+8.00%	50,200
12/15/2025	0.03	0.03	0.03	0.03	0.00%	5,000
12/12/2025	0.03	0.03	0.03	0.03	-5.53%	107,000
12/11/2025	0.03	0.03	0.03	0.03	-7.96%	1,103
12/10/2025	0.03	0.03	0.03	0.03	+15.00%	30,203
12/04/2025	0.03	0.03	0.03	0.03	-3.23%	416,873
12/03/2025	0.03	0.03	0.03	0.03	+1.31%	142,508
12/02/2025	0.03	0.03	0.03	0.03	-4.37%	30,000
12/01/2025	0.03	0.03	0.03	0.03	+6.49%	50,219
11/28/2025	0.03	0.03	0.03	0.03	+0.17%	7,000
11/17/2025	0.03	0.03	0.03	0.03	-14.29%	1,000
11/13/2025	0.04	0.04	0.04	0.04	+7.69%	40,000