S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Northern Shield (NSHRF)

OTC

$0.03+$0.004 (+13.33%)

Price as of May 27, 2026

N/A
Market Cap
-82.89%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+13.33%

Low Price$0.03

High Price$0.03
3 Months
-15.00%

Low Price$0.03

High Price$0.05
1 Year
-46.37%

Low Price$0.02

High Price$0.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.03	0.03	0.03	0.03	+13.33%	8,000
05/21/2026	0.03	0.03	0.03	0.03	+8.30%	30,000
05/19/2026	0.03	0.03	0.03	0.03	-1.07%	93,700
05/18/2026	0.03	0.03	0.03	0.03	-6.67%	6,500
05/15/2026	0.04	0.04	0.03	0.03	-7.69%	60,000
05/14/2026	0.03	0.03	0.03	0.03	+8.33%	3,000
05/12/2026	0.03	0.03	0.03	0.03	0.00%	500
05/11/2026	0.03	0.03	0.03	0.03	0.00%	100
05/08/2026	0.03	0.03	0.03	0.03	0.00%	4,000
04/27/2026	0.03	0.03	0.03	0.03	+20.00%	1,000
04/13/2026	0.03	0.03	0.03	0.03	-31.51%	20,000
04/10/2026	0.04	0.04	0.04	0.04	+10.61%	30,000
04/09/2026	0.03	0.03	0.03	0.03	-32.65%	43,000
04/08/2026	0.05	0.05	0.05	0.05	+19.80%	26,000
04/06/2026	0.04	0.04	0.04	0.04	+63.60%	800
03/18/2026	0.03	0.03	0.03	0.03	-37.50%	1,140
03/12/2026	0.03	0.04	0.03	0.04	-63.64%	82,602
03/03/2026	0.11	0.11	0.11	0.11	+120.00%	31,408
03/02/2026	0.02	0.11	0.02	0.05	+25.00%	1,400
02/27/2026	0.05	0.11	0.04	0.04	+100.00%	102,950
02/20/2026	0.04	0.04	0.02	0.02	-54.34%	46,200
02/18/2026	0.04	0.04	0.04	0.04	-8.75%	3,900
02/17/2026	0.05	0.05	0.05	0.05	0.00%	11,000
02/13/2026	0.05	0.05	0.05	0.05	+1.05%	10,070
02/10/2026	0.05	0.05	0.05	0.05	+28.03%	1,150
01/29/2026	0.05	0.05	0.04	0.04	+6.00%	3,600
01/26/2026	0.12	0.12	0.04	0.04	-41.47%	51,260
01/23/2026	0.08	0.08	0.05	0.06	-25.25%	38,717
01/13/2026	0.08	0.08	0.08	0.08	+90.48%	10,000
01/12/2026	0.04	0.04	0.04	0.04	-33.44%	100
01/06/2026	0.06	0.06	0.06	0.06	+6.95%	7,000
01/05/2026	0.06	0.06	0.06	0.06	+13.46%	20,000
12/31/2025	0.06	0.06	0.05	0.05	-60.00%	26,924
12/30/2025	0.20	0.20	0.04	0.13	+160.00%	11,630
12/26/2025	0.08	0.08	0.04	0.05	+56.25%	66,693
12/23/2025	0.03	0.03	0.03	0.03	-8.57%	4,400
12/18/2025	0.04	0.05	0.04	0.04	-15.46%	96,864
12/16/2025	0.04	0.04	0.04	0.04	+3.50%	20,000
12/15/2025	0.05	0.05	0.04	0.04	+17.30%	20,000
12/08/2025	0.03	0.03	0.03	0.03	-12.56%	9,400
12/05/2025	0.02	0.04	0.02	0.04	+64.56%	14,368
12/04/2025	0.02	0.02	0.02	0.02	+3.95%	3,425
11/18/2025	0.02	0.02	0.02	0.02	-43.84%	6,900
11/13/2025	0.04	0.04	0.04	0.04	0.00%	6,157
11/07/2025	0.05	0.05	0.04	0.04	-18.80%	3,160
11/06/2025	0.05	0.05	0.05	0.05	+83.82%	1,165
10/28/2025	0.03	0.03	0.03	0.03	+51.11%	1,000
10/27/2025	0.02	0.02	0.02	0.02	-33.58%	800
10/22/2025	0.03	0.03	0.03	0.03	0.00%	31,500
10/21/2025	0.03	0.03	0.03	0.03	-49.35%	20,000
10/16/2025	0.05	0.05	0.05	0.05	-6.14%	200,035
10/14/2025	0.06	0.06	0.06	0.06	+6.54%	200,000
10/10/2025	0.05	0.05	0.05	0.05	+48.61%	401,000
10/09/2025	0.04	0.04	0.04	0.04	-10.00%	201,007
10/08/2025	0.04	0.04	0.04	0.04	+135.29%	20,000
10/06/2025	0.02	0.02	0.02	0.02	-66.00%	1,500
09/25/2025	0.06	0.06	0.05	0.05	-9.09%	122,000
09/19/2025	0.06	0.06	0.06	0.06	+4.76%	56,000
09/17/2025	0.05	0.05	0.05	0.05	+2.94%	109,000
09/12/2025	0.05	0.05	0.05	0.05	-22.14%	45,000
09/04/2025	0.06	0.07	0.06	0.07	0.00%	60,000
09/03/2025	0.06	0.07	0.06	0.07	+9.17%	146,000
08/25/2025	0.06	0.06	0.06	0.06	-4.61%	5,600
08/15/2025	0.06	0.06	0.06	0.06	+14.36%	4,000
08/14/2025	0.06	0.06	0.06	0.06	0.00%	2,000
08/12/2025	0.06	0.06	0.06	0.06	-5.17%	9,000
08/06/2025	0.06	0.06	0.06	0.06	-5.69%	59,900
08/05/2025	0.06	0.06	0.06	0.06	+16.48%	3,000
07/31/2025	0.05	0.05	0.05	0.05	+5.60%	400
07/21/2025	0.05	0.05	0.05	0.05	0.00%	30,000
07/17/2025	0.02	0.05	0.02	0.05	0.00%	50,142
07/14/2025	0.05	0.05	0.05	0.05	-35.98%	2,581
07/11/2025	0.07	0.08	0.07	0.08	+11.57%	7,000
07/10/2025	0.07	0.07	0.07	0.07	0.00%	7,642
07/09/2025	0.07	0.07	0.07	0.07	0.00%	12,000
07/08/2025	0.07	0.07	0.07	0.07	-18.51%	38,000
07/07/2025	0.09	0.09	0.09	0.09	-14.10%	5,000
07/01/2025	0.10	0.10	0.10	0.10	+36.99%	5,000
06/20/2025	0.08	0.08	0.07	0.07	-18.89%	14,380
06/18/2025	0.09	0.09	0.09	0.09	+2.27%	40,500
06/17/2025	0.08	0.09	0.08	0.09	+3.53%	133,500
06/16/2025	0.09	0.10	0.08	0.09	+10.39%	72,000
06/11/2025	0.08	0.08	0.08	0.08	+17.38%	48,000
06/10/2025	0.07	0.07	0.07	0.07	+9.33%	2,000
06/05/2025	0.06	0.06	0.06	0.06	-5.36%	3,000
06/04/2025	0.06	0.06	0.06	0.06	0.00%	500