NanoSphere Hlth (NSHSF)

OTC

$0.010+$0.006 (+134.15%)

Price as of May 13, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/13/2026	0.010	0.010	0.010	0.010	+134.15%	300
05/04/2026	0.004	0.004	0.004	0.004	0.00%	100
04/23/2026	0.004	0.004	0.004	0.004	-59.00%	330
02/05/2026	0.01	0.01	0.01	0.01	0.00%	155
01/06/2026	0.01	0.01	0.01	0.01	-24.24%	250
12/16/2025	0.01	0.01	0.01	0.01	+10.00%	100
12/09/2025	0.01	0.01	0.01	0.01	+192.68%	4,400
11/13/2025	0.004	0.004	0.004	0.004	0.00%	150
10/27/2025	0.004	0.004	0.004	0.004	0.00%	250
10/23/2025	0.004	0.004	0.004	0.004	0.00%	245
10/06/2025	0.004	0.004	0.004	0.004	-79.50%	380
08/18/2025	0.02	0.02	0.02	0.02	+387.80%	175
08/04/2025	0.004	0.004	0.004	0.004	0.00%	100
07/28/2025	0.004	0.004	0.004	0.004	-79.50%	150
07/16/2025	0.02	0.02	0.02	0.02	0.00%	450