NSHSF | NanoSphere Hlth | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

NanoSphere Hlth (NSHSF)

OTC

$0.007+$0.003 (+63.41%)

Price as of Nov 05, 2026

N/A
Market Cap
63.41%
1-Year Change
Biotechnology
Industry

1 Month
-33.00%

Low Price$0.004

High Price$0.007
3 Months
-33.00%

Low Price$0.004

High Price$0.007
1 Year
+63.41%

Low Price$0.004

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/05/2026	0.007	0.007	0.007	0.007	+63.41%	100
10/23/2026	0.004	0.004	0.004	0.004	-59.00%	225
07/01/2026	0.01	0.01	0.01	0.01	+4.17%	100
05/13/2026	0.010	0.010	0.010	0.010	+134.15%	300
05/04/2026	0.004	0.004	0.004	0.004	0.00%	100
04/23/2026	0.004	0.004	0.004	0.004	-59.00%	330
02/05/2026	0.01	0.01	0.01	0.01	0.00%	155
01/06/2026	0.01	0.01	0.01	0.01	-24.24%	250
12/16/2025	0.01	0.01	0.01	0.01	+10.00%	100
12/09/2025	0.01	0.01	0.01	0.01	+192.68%	4,400
11/13/2025	0.004	0.004	0.004	0.004	0.00%	150