NSIT
Insight Enterpri (NSIT)
NASDAQ
$169.55+$0.79 (+0.47%)
Price as of Nov 11, 2026 7:49 PM EST
  • $4.9B
    Market Cap
  • 87.98%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +3.14%
    Low Price$152.72
    High Price$178.72
  • 3 Months
    +9.05%
    Low Price$145.29
    High Price$178.72
  • 1 Year
    +87.98%
    Low Price$64.43
    High Price$178.72
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
160.81
170.17
157.99
168.75
+3.07%
297,723
11/09/2026
160.92
167.21
160.92
163.73
+3.46%
247,242
11/06/2026
155.35
161.15
152.03
158.25
+3.62%
307,970
11/05/2026
175.94
176.48
151.09
152.72
-13.04%
611,552
11/05/2026
$3.59 Earnings
11/04/2026
170.00
177.60
170.00
175.62
+4.94%
595,672
11/03/2026
166.16
170.62
161.33
167.35
+0.35%
467,969
11/02/2026
174.00
175.25
163.87
166.77
-3.46%
663,476
10/30/2026
178.56
178.56
164.00
172.74
-3.26%
496,098
10/29/2026
177.62
179.00
176.75
178.57
+0.41%
236,581
10/28/2026
178.91
180.00
175.32
177.84
-0.29%
277,382
10/27/2026
178.72
180.91
176.23
178.35
-0.21%
243,894
10/26/2026
176.78
182.12
175.71
178.72
+1.10%
464,637
10/23/2026
172.77
178.23
172.77
176.77
+3.21%
389,093
10/22/2026
169.70
171.75
163.75
171.27
+0.05%
297,770
10/21/2026
166.14
171.88
165.16
171.19
+4.19%
227,538
10/20/2026
162.89
167.15
162.89
164.30
+0.35%
276,668
10/19/2026
161.36
165.87
160.91
163.73
+2.03%
396,606
10/16/2026
158.96
161.46
156.29
160.47
+0.99%
713,750
10/15/2026
163.93
167.89
155.69
158.90
-4.28%
497,514
10/14/2026
173.37
174.87
165.34
166.01
-5.61%
490,148
10/13/2026
165.71
177.34
165.71
175.87
+5.88%
288,347
10/12/2026
163.96
167.00
163.96
166.10
+1.53%
213,494
10/09/2026
161.98
164.28
161.00
163.61
+1.39%
238,825
10/08/2026
158.76
162.53
158.02
161.37
+0.77%
276,726
10/07/2026
158.08
161.86
158.08
160.13
+0.40%
285,439
10/06/2026
159.39
161.05
159.09
159.49
+0.06%
216,954
10/05/2026
160.00
162.53
158.57
159.39
-0.79%
351,962
10/02/2026
163.99
164.73
160.18
160.66
-0.42%
309,859
10/01/2026
158.50
163.02
155.95
161.33
+3.20%
383,945
09/30/2026
155.17
158.58
153.62
156.32
+0.44%
254,289
09/29/2026
156.60
157.26
154.04
155.64
-0.21%
232,514
09/28/2026
156.64
158.48
154.56
155.96
-1.93%
273,551
09/25/2026
160.62
163.37
158.61
159.03
-0.44%
303,597
09/24/2026
157.09
161.57
154.46
159.73
+0.94%
380,625
09/23/2026
157.02
162.22
156.63
158.25
+1.28%
384,283
09/22/2026
158.98
159.82
152.87
156.25
-0.29%
387,366
09/21/2026
156.78
159.50
153.40
156.70
+1.16%
483,784
09/18/2026
155.22
157.00
151.82
154.91
+0.17%
1,110,058
09/17/2026
167.08
168.50
153.79
154.65
-6.38%
1,005,675
09/16/2026
160.72
167.95
159.54
165.19
+2.78%
408,534
09/15/2026
160.78
163.99
159.28
160.72
-0.69%
256,666
09/14/2026
163.20
164.02
158.78
161.84
-2.13%
331,964
09/11/2026
157.36
165.79
157.36
165.37
+6.09%
278,744
09/10/2026
156.00
157.73
154.07
155.87
-0.12%
174,372
09/09/2026
156.77
158.42
155.32
156.05
-0.82%
186,658
09/08/2026
160.98
160.98
156.04
157.34
-2.26%
315,837
09/04/2026
158.88
161.76
157.39
160.98
+1.15%
203,494
09/03/2026
154.05
159.42
152.01
159.15
+4.66%
187,546
09/02/2026
154.07
156.20
150.01
152.06
-1.30%
231,567
09/01/2026
155.98
155.98
153.54
154.07
-1.88%
240,456
08/31/2026
159.41
159.41
155.50
157.02
+0.88%
290,430
08/28/2026
157.40
158.57
154.99
155.65
-0.39%
217,045
08/27/2026
152.29
156.86
152.29
156.26
+2.92%
262,935
08/26/2026
150.99
152.25
149.21
151.83
+0.80%
158,656
08/25/2026
146.19
151.46
145.30
150.63
+3.68%
296,636
08/24/2026
146.41
148.41
144.67
145.29
-1.42%
246,459
08/21/2026
147.22
149.14
145.50
147.39
+0.76%
170,609
08/20/2026
145.94
150.79
142.72
146.27
-0.67%
256,895
08/19/2026
150.49
150.49
146.75
147.26
-1.33%
197,511
08/18/2026
147.88
151.69
146.07
149.24
-0.05%
370,079
08/17/2026
153.36
153.36
148.71
149.31
-3.20%
359,874
08/14/2026
156.35
157.35
153.77
154.25
-1.50%
233,440
08/13/2026
154.34
156.90
153.09
156.60
+1.25%
300,369
08/12/2026
151.17
155.74
149.69
154.67
+2.46%
396,390
08/11/2026
153.39
155.99
150.76
150.95
-2.45%
393,758
08/10/2026
148.45
155.10
146.76
154.74
+3.63%
433,851
08/07/2026
149.49
154.57
148.30
149.32
+0.09%
548,059
08/06/2026
142.20
153.91
137.43
149.19
+6.35%
905,900
08/06/2026
$3.86 Earnings
08/05/2026
136.55
141.91
131.10
140.28
+2.20%
806,541
08/04/2026
131.76
141.00
131.69
137.26
+4.25%
901,872
08/03/2026
130.50
135.35
130.50
131.67
+2.13%
731,270
07/31/2026
128.07
130.66
126.21
128.93
+0.91%
395,476
07/30/2026
127.49
130.97
125.20
127.77
+0.27%
454,727
07/29/2026
123.98
130.52
123.98
127.42
+2.10%
538,798
07/28/2026
124.13
126.72
122.08
124.80
+1.52%
293,460
07/27/2026
119.38
123.19
119.08
122.93
+4.49%
477,468
07/24/2026
116.94
119.69
114.73
117.65
+1.72%
206,041
07/23/2026
116.76
118.77
115.07
115.66
-1.87%
186,817
07/22/2026
116.36
118.12
115.75
117.87
+1.49%
196,133
07/21/2026
114.45
116.79
114.39
116.14
+1.71%
247,349
07/20/2026
115.11
115.58
111.47
114.19
-0.98%
606,511
07/17/2026
112.81
116.84
112.49
115.33
-0.30%
427,040
07/16/2026
114.35
117.62
114.25
115.67
+0.89%
458,768
07/15/2026
121.34
122.95
112.94
114.65
-4.27%
289,081
07/14/2026
121.02
121.75
118.72
119.77
-1.30%
340,545
07/13/2026
120.33
122.22
119.58
121.35
+1.29%
198,010
07/10/2026
118.43
121.00
118.26
119.81
+1.47%
183,924
07/09/2026
112.53
118.82
110.93
118.07
+4.92%
349,452
07/08/2026
110.64
113.59
110.16
112.53
+0.35%
364,326
07/07/2026
111.85
113.64
111.00
112.14
+0.38%
355,434
07/06/2026
113.90
116.00
111.23
111.71
-1.44%
413,740
07/02/2026
119.26
120.51
110.22
113.34
-5.40%
622,704
07/01/2026
122.10
125.00
119.18
119.81
-1.63%
395,931
06/30/2026
119.04
122.73
116.46
121.80
+1.15%
487,335
06/29/2026
119.42
122.36
118.53
120.41
+0.77%
617,522
06/26/2026
112.45
120.44
112.45
119.49
+4.91%
1,313,007
06/25/2026
114.17
117.44
112.25
113.90
+0.53%
298,804
06/24/2026
110.26
114.20
110.10
113.30
+2.51%
375,671