NSIT
Insight Enterpri (NSIT)
NASDAQ
$160.67-$0.66 (-0.41%)
Price as of Oct 02, 2026 4:18 PM EDT
  • $4.7B
    Market Cap
  • 44.04%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +4.71%
    Low Price$152.06
    High Price$165.37
  • 3 Months
    +34.65%
    Low Price$111.71
    High Price$165.37
  • 1 Year
    +44.04%
    Low Price$64.43
    High Price$165.37
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
158.50
163.02
155.95
161.33
+3.20%
383,945
09/30/2026
155.17
158.58
153.62
156.32
+0.44%
254,289
09/29/2026
156.60
157.26
154.04
155.64
-0.21%
232,514
09/28/2026
156.64
158.48
154.56
155.96
-1.93%
273,551
09/25/2026
160.62
163.37
158.61
159.03
-0.44%
303,597
09/24/2026
157.09
161.57
154.46
159.73
+0.94%
380,625
09/23/2026
157.02
162.22
156.63
158.25
+1.28%
384,283
09/22/2026
158.98
159.82
152.87
156.25
-0.29%
387,366
09/21/2026
156.78
159.50
153.40
156.70
+1.16%
483,784
09/18/2026
155.22
157.00
151.82
154.91
+0.17%
1,110,058
09/17/2026
167.08
168.50
153.79
154.65
-6.38%
1,005,675
09/16/2026
160.72
167.95
159.54
165.19
+2.78%
408,534
09/15/2026
160.78
163.99
159.28
160.72
-0.69%
256,666
09/14/2026
163.20
164.02
158.78
161.84
-2.13%
331,964
09/11/2026
157.36
165.79
157.36
165.37
+6.09%
278,744
09/10/2026
156.00
157.73
154.07
155.87
-0.12%
174,372
09/09/2026
156.77
158.42
155.32
156.05
-0.82%
186,658
09/08/2026
160.98
160.98
156.04
157.34
-2.26%
315,837
09/04/2026
158.88
161.76
157.39
160.98
+1.15%
203,494
09/03/2026
154.05
159.42
152.01
159.15
+4.66%
187,546
09/02/2026
154.07
156.20
150.01
152.06
-1.30%
231,567
09/01/2026
155.98
155.98
153.54
154.07
-1.88%
240,456
08/31/2026
159.41
159.41
155.50
157.02
+0.88%
290,430
08/28/2026
157.40
158.57
154.99
155.65
-0.39%
217,045
08/27/2026
152.29
156.86
152.29
156.26
+2.92%
262,935
08/26/2026
150.99
152.25
149.21
151.83
+0.80%
158,656
08/25/2026
146.19
151.46
145.30
150.63
+3.68%
296,636
08/24/2026
146.41
148.41
144.67
145.29
-1.42%
246,459
08/21/2026
147.22
149.14
145.50
147.39
+0.76%
170,609
08/20/2026
145.94
150.79
142.72
146.27
-0.67%
256,895
08/19/2026
150.49
150.49
146.75
147.26
-1.33%
197,511
08/18/2026
147.88
151.69
146.07
149.24
-0.05%
370,079
08/17/2026
153.36
153.36
148.71
149.31
-3.20%
359,874
08/14/2026
156.35
157.35
153.77
154.25
-1.50%
233,440
08/13/2026
154.34
156.90
153.09
156.60
+1.25%
300,369
08/12/2026
151.17
155.74
149.69
154.67
+2.46%
396,390
08/11/2026
153.39
155.99
150.76
150.95
-2.45%
393,758
08/10/2026
148.45
155.10
146.76
154.74
+3.63%
433,851
08/07/2026
149.49
154.57
148.30
149.32
+0.09%
548,059
08/06/2026
142.20
153.91
137.43
149.19
+6.35%
905,900
08/06/2026
$3.86 Earnings
08/05/2026
136.55
141.91
131.10
140.28
+2.20%
806,541
08/04/2026
131.76
141.00
131.69
137.26
+4.25%
901,872
08/03/2026
130.50
135.35
130.50
131.67
+2.13%
731,270
07/31/2026
128.07
130.66
126.21
128.93
+0.91%
395,476
07/30/2026
127.49
130.97
125.20
127.77
+0.27%
454,727
07/29/2026
123.98
130.52
123.98
127.42
+2.10%
538,798
07/28/2026
124.13
126.72
122.08
124.80
+1.52%
293,460
07/27/2026
119.38
123.19
119.08
122.93
+4.49%
477,468
07/24/2026
116.94
119.69
114.73
117.65
+1.72%
206,041
07/23/2026
116.76
118.77
115.07
115.66
-1.87%
186,817
07/22/2026
116.36
118.12
115.75
117.87
+1.49%
196,133
07/21/2026
114.45
116.79
114.39
116.14
+1.71%
247,349
07/20/2026
115.11
115.58
111.47
114.19
-0.98%
606,511
07/17/2026
112.81
116.84
112.49
115.33
-0.30%
427,040
07/16/2026
114.35
117.62
114.25
115.67
+0.89%
458,768
07/15/2026
121.34
122.95
112.94
114.65
-4.27%
289,081
07/14/2026
121.02
121.75
118.72
119.77
-1.30%
340,545
07/13/2026
120.33
122.22
119.58
121.35
+1.29%
198,010
07/10/2026
118.43
121.00
118.26
119.81
+1.47%
183,924
07/09/2026
112.53
118.82
110.93
118.07
+4.92%
349,452
07/08/2026
110.64
113.59
110.16
112.53
+0.35%
364,326
07/07/2026
111.85
113.64
111.00
112.14
+0.38%
355,434
07/06/2026
113.90
116.00
111.23
111.71
-1.44%
413,740
07/02/2026
119.26
120.51
110.22
113.34
-5.40%
622,704
07/01/2026
122.10
125.00
119.18
119.81
-1.63%
395,931
06/30/2026
119.04
122.73
116.46
121.80
+1.15%
487,335
06/29/2026
119.42
122.36
118.53
120.41
+0.77%
617,522
06/26/2026
112.45
120.44
112.45
119.49
+4.91%
1,313,007
06/25/2026
114.17
117.44
112.25
113.90
+0.53%
298,804
06/24/2026
110.26
114.20
110.10
113.30
+2.51%
375,671
06/23/2026
106.31
111.48
106.21
110.53
+4.19%
439,720
06/22/2026
107.21
109.67
105.30
106.09
-2.17%
579,952
06/18/2026
107.10
108.95
102.68
108.44
+1.38%
790,881
06/17/2026
109.22
109.53
105.55
106.96
-2.07%
404,392
06/16/2026
111.34
114.35
107.96
109.22
-1.43%
416,959
06/15/2026
111.49
113.73
110.41
110.81
-0.22%
356,054
06/12/2026
110.50
112.19
108.43
111.05
+0.43%
250,294
06/11/2026
108.91
111.21
107.06
110.58
+1.38%
306,767
06/10/2026
108.70
112.80
106.05
109.08
-0.66%
352,148
06/09/2026
110.22
112.34
105.59
109.80
-0.31%
354,913
06/08/2026
111.07
113.07
110.01
110.14
-0.84%
430,798
06/05/2026
118.83
120.01
110.27
111.07
-6.53%
532,738
06/04/2026
115.95
120.68
114.43
118.83
+2.79%
789,139
06/03/2026
117.52
118.47
109.48
115.60
-3.43%
744,493
06/02/2026
117.59
123.13
115.29
119.70
+1.64%
782,600
06/01/2026
107.24
118.36
107.05
117.77
+10.71%
689,164
05/29/2026
103.55
108.32
103.55
106.38
+2.90%
796,933
05/28/2026
102.80
104.29
101.79
103.38
+0.53%
271,270
05/27/2026
102.75
104.54
101.09
102.83
+2.73%
656,800
05/26/2026
97.73
101.95
97.19
100.10
+2.43%
468,774
05/22/2026
93.75
97.98
93.75
97.73
+4.45%
369,414
05/21/2026
90.80
93.89
88.99
93.57
+1.51%
435,299
05/20/2026
88.08
92.36
86.16
92.18
+4.10%
427,661
05/19/2026
90.59
91.26
87.88
88.55
-2.25%
431,076
05/18/2026
88.81
92.32
88.27
90.59
+1.90%
383,350
05/15/2026
88.57
90.45
86.24
88.90
-0.50%
448,849
05/14/2026
88.95
90.41
87.18
89.35
+2.32%
587,522
05/13/2026
87.08
87.58
83.67
87.32
+0.34%
576,369
05/12/2026
89.39
90.70
85.45
87.02
-1.37%
521,301