NSIT
Insight Enterpri (NSIT)
NASDAQ
$110.48+$4.39 (+4.14%)
Price as of Jun 23, 2026 4:16 PM EDT
  • $3.2B
    Market Cap
  • -20.45%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +8.55%
    Low Price$100.10
    High Price$119.70
  • 3 Months
    +50.04%
    Low Price$64.43
    High Price$119.70
  • 1 Year
    -20.45%
    Low Price$64.43
    High Price$146.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
107.21
109.67
105.30
106.09
-2.17%
579,952
06/18/2026
107.10
108.95
102.68
108.44
+1.38%
790,881
06/17/2026
109.22
109.53
105.55
106.96
-2.07%
404,392
06/16/2026
111.34
114.35
107.96
109.22
-1.43%
416,959
06/15/2026
111.49
113.73
110.41
110.81
-0.22%
356,054
06/12/2026
110.50
112.19
108.43
111.05
+0.43%
250,294
06/11/2026
108.91
111.21
107.06
110.58
+1.38%
306,767
06/10/2026
108.70
112.80
106.05
109.08
-0.66%
352,148
06/09/2026
110.22
112.34
105.59
109.80
-0.31%
354,913
06/08/2026
111.07
113.07
110.01
110.14
-0.84%
430,798
06/05/2026
118.83
120.01
110.27
111.07
-6.53%
532,738
06/04/2026
115.95
120.68
114.43
118.83
+2.79%
789,139
06/03/2026
117.52
118.47
109.48
115.60
-3.43%
744,493
06/02/2026
117.59
123.13
115.29
119.70
+1.64%
782,600
06/01/2026
107.24
118.36
107.05
117.77
+10.71%
689,164
05/29/2026
103.55
108.32
103.55
106.38
+2.90%
796,933
05/28/2026
102.80
104.29
101.79
103.38
+0.53%
271,270
05/27/2026
102.75
104.54
101.09
102.83
+2.73%
656,800
05/26/2026
97.73
101.95
97.19
100.10
+2.43%
468,774
05/22/2026
93.75
97.98
93.75
97.73
+4.45%
369,414
05/21/2026
90.80
93.89
88.99
93.57
+1.51%
435,299
05/20/2026
88.08
92.36
86.16
92.18
+4.10%
427,661
05/19/2026
90.59
91.26
87.88
88.55
-2.25%
431,076
05/18/2026
88.81
92.32
88.27
90.59
+1.90%
383,350
05/15/2026
88.57
90.45
86.24
88.90
-0.50%
448,849
05/14/2026
88.95
90.41
87.18
89.35
+2.32%
587,522
05/13/2026
87.08
87.58
83.67
87.32
+0.34%
576,369
05/12/2026
89.39
90.70
85.45
87.02
-1.37%
521,301
05/11/2026
83.91
88.79
83.64
88.23
+5.30%
1,430,311
05/08/2026
71.96
84.04
69.87
83.79
+19.07%
1,316,572
05/07/2026
74.72
77.71
69.35
70.37
+1.97%
1,347,974
05/07/2026
$2.88 Earnings
05/06/2026
71.39
71.70
65.82
69.01
-3.27%
1,522,523
05/05/2026
70.79
71.55
70.24
71.34
+1.22%
348,708
05/04/2026
72.63
73.24
69.98
70.48
-3.15%
367,735
05/01/2026
74.00
75.66
71.77
72.77
-0.18%
498,819
04/30/2026
73.31
74.05
71.50
72.90
-0.94%
631,996
04/29/2026
73.41
73.67
69.22
73.59
-0.53%
1,194,533
04/28/2026
74.02
76.11
71.79
73.98
+0.76%
517,430
04/27/2026
73.06
74.27
72.78
73.42
+0.26%
369,952
04/24/2026
73.53
73.53
72.01
73.23
-0.15%
319,380
04/23/2026
76.78
77.66
69.47
73.34
-4.78%
431,534
04/22/2026
77.30
78.47
76.23
77.02
+0.26%
187,615
04/21/2026
76.46
78.90
76.18
76.82
+0.47%
230,809
04/20/2026
75.52
77.71
75.52
76.46
+0.04%
231,579
04/17/2026
77.71
78.63
75.50
76.43
+1.18%
310,809
04/16/2026
74.99
76.96
74.38
75.54
+0.53%
300,616
04/15/2026
73.83
75.30
73.15
75.14
+1.84%
300,986
04/14/2026
74.69
75.48
73.65
73.78
-0.12%
305,092
04/13/2026
68.35
74.22
68.18
73.87
+7.38%
509,113
04/10/2026
69.90
70.73
67.93
68.79
-1.59%
219,753
04/09/2026
71.44
71.44
68.94
69.90
-3.04%
285,591
04/08/2026
74.10
74.81
71.18
72.09
+2.05%
378,480
04/07/2026
68.89
71.18
68.35
70.64
+2.53%
424,640
04/06/2026
67.20
69.21
66.96
68.90
+2.76%
382,092
04/02/2026
66.26
68.44
64.42
67.05
-0.27%
466,340
04/01/2026
67.13
69.00
66.38
67.23
+0.33%
290,694
03/31/2026
65.40
67.65
64.01
67.01
+4.00%
431,175
03/30/2026
65.82
66.67
63.62
64.43
-2.11%
393,570
03/27/2026
68.84
69.81
65.76
65.82
-6.03%
377,671
03/26/2026
64.09
70.13
64.06
70.04
+7.90%
746,324
03/25/2026
66.89
67.66
64.67
64.91
-1.68%
508,327
03/24/2026
70.00
70.99
65.90
66.02
-7.17%
635,738
03/23/2026
73.19
73.80
71.00
71.12
+0.58%
372,133
03/20/2026
73.74
73.74
70.32
70.71
-3.97%
808,577
03/19/2026
72.58
75.17
72.58
73.63
+0.01%
473,868
03/18/2026
79.00
79.42
73.28
73.62
-7.59%
692,413
03/17/2026
82.40
84.31
79.66
79.67
-2.13%
282,225
03/16/2026
81.88
83.26
81.21
81.40
+0.67%
325,960
03/13/2026
82.09
83.12
80.45
80.86
-1.03%
372,060
03/12/2026
82.28
83.80
81.15
81.70
-1.45%
469,160
03/11/2026
80.80
83.34
80.80
82.90
+2.17%
281,855
03/10/2026
82.85
83.33
79.43
81.14
-3.04%
385,118
03/09/2026
83.48
84.78
81.00
83.68
-1.54%
395,323
03/06/2026
85.36
86.30
83.57
84.99
-2.11%
406,019
03/05/2026
86.64
88.36
86.26
86.82
-0.38%
353,327
03/04/2026
86.31
87.58
84.51
87.15
+1.08%
361,017
03/03/2026
83.59
86.55
82.49
86.22
+1.44%
435,089
03/02/2026
82.75
85.87
82.64
85.00
+1.72%
386,342
02/27/2026
83.47
84.65
81.00
83.56
-1.18%
490,018
02/26/2026
83.10
84.97
83.00
84.56
+3.21%
366,108
02/25/2026
83.98
84.63
80.45
81.93
-1.31%
368,379
02/24/2026
83.21
85.99
82.58
83.02
+0.06%
312,401
02/23/2026
85.50
87.59
82.67
82.97
-2.96%
527,206
02/20/2026
84.01
88.23
84.01
85.50
+1.88%
497,983
02/19/2026
82.73
84.20
80.57
83.92
+1.19%
406,991
02/18/2026
82.59
84.26
81.89
82.93
-0.08%
295,036
02/17/2026
84.92
86.28
82.90
83.00
-2.48%
271,576
02/13/2026
85.71
86.56
84.80
85.11
+0.44%
276,982
02/12/2026
90.14
90.78
84.11
84.74
-5.89%
430,666
02/11/2026
94.37
94.96
88.75
90.04
-4.49%
380,674
02/10/2026
92.89
95.98
92.79
94.27
+2.17%
415,184
02/09/2026
89.15
93.07
88.60
92.27
+3.51%
438,224
02/06/2026
82.28
90.18
82.28
89.14
+8.34%
720,939
02/05/2026
80.06
85.74
78.01
82.28
+0.77%
622,277
02/05/2026
$2.96 Earnings
02/04/2026
79.83
83.08
78.66
81.65
+3.28%
645,322
02/03/2026
83.95
84.29
78.35
79.06
-6.52%
648,608
02/02/2026
83.08
85.75
82.03
84.57
+0.65%
446,684
01/30/2026
81.99
84.09
81.26
84.02
+1.89%
515,010