2m 2m 2m 2m 2m 2m 2m
New Source Energy (NSLPQ)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 12, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Oil & Gas E&PIndustry
New Source Energy (NSLPQ)
$0.000001$0.00 (0.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000 |
08/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 200 |
06/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 113 |
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,470 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 344 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 30,000 |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,420 |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 508 |
12/23/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 908 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,500 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 61,370 |
09/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 8,150 |