NSLPQ | New Source Energy | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

New Source Energy (NSLPQ)

OTC

$0.0002+$0.0002 (+19,900.00%)

Price as of Nov 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+19,900.00%

Low Price$0.0002

High Price$0.0002
3 Months
+100.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/03/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	3,816
09/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
09/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
08/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	113
06/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,470
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	344
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	30,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,420
01/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	508
12/23/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	908
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	61,370