NSP
Insperity (NSP)
NYSE
$49.67-$0.02 (-0.04%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.9B
    Market Cap
  • 1.15%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -0.81%
    Low Price$49.63
    High Price$52.92
  • 3 Months
    +33.43%
    Low Price$33.71
    High Price$53.40
  • 1 Year
    +1.15%
    Low Price$19.32
    High Price$53.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
49.61
50.19
48.79
49.69
-0.26%
298,423
09/10/2026
51.27
51.27
49.07
49.82
-0.90%
346,556
09/09/2026
49.56
50.29
48.15
50.27
+1.29%
372,125
09/08/2026
51.43
51.43
48.43
49.63
-4.48%
323,239
09/04/2026
51.17
52.05
49.85
51.96
+0.27%
314,313
09/03/2026
51.03
52.39
50.55
51.82
+2.57%
338,603
09/02/2026
50.63
51.40
48.20
50.52
-0.55%
331,384
09/02/2026
$0.60 Dividend
09/01/2026
52.93
54.29
50.53
50.80
-3.66%
494,215
08/31/2026
52.83
53.34
51.92
52.73
-0.35%
264,435
08/28/2026
51.22
53.61
50.52
52.92
+3.34%
282,006
08/27/2026
51.02
52.37
48.44
51.21
-0.19%
213,316
08/26/2026
51.18
51.71
50.93
51.30
-0.82%
186,992
08/25/2026
52.23
52.23
49.99
51.73
+0.38%
249,006
08/24/2026
52.00
53.21
51.41
51.53
-1.23%
205,317
08/21/2026
51.53
52.68
50.33
52.17
+1.25%
296,458
08/20/2026
50.94
51.90
50.67
51.53
+0.54%
389,503
08/19/2026
51.03
53.52
51.03
51.25
-0.90%
263,200
08/18/2026
50.62
52.09
50.05
51.72
+3.71%
320,082
08/17/2026
51.04
51.11
49.60
49.87
-3.33%
365,586
08/14/2026
53.65
53.65
51.05
51.59
-2.92%
269,328
08/13/2026
50.31
53.46
49.73
53.14
+6.71%
373,294
08/12/2026
52.31
52.31
48.63
49.80
-0.59%
649,886
08/11/2026
50.16
50.87
49.43
50.10
-1.03%
323,253
08/10/2026
51.20
52.44
50.60
50.62
-2.48%
442,758
08/07/2026
50.65
53.37
50.00
51.91
+2.46%
598,771
08/06/2026
49.99
50.80
48.24
50.66
+0.27%
515,105
08/05/2026
52.32
52.32
50.09
50.52
-3.49%
540,179
08/04/2026
53.04
53.06
50.74
52.35
-1.23%
465,303
08/03/2026
50.96
53.46
49.83
53.00
+5.97%
953,430
07/31/2026
52.84
52.84
48.21
50.02
-6.33%
917,359
07/30/2026
54.92
54.95
50.16
53.40
+1.60%
1,466,835
07/29/2026
52.85
55.25
51.96
52.56
+1.14%
926,430
07/29/2026
$0.34 Earnings
07/28/2026
50.83
52.30
50.83
51.97
+4.64%
643,728
07/27/2026
48.26
50.44
48.26
49.66
+3.93%
614,401
07/24/2026
47.35
48.87
46.99
47.79
+0.77%
485,387
07/23/2026
48.80
48.94
47.20
47.42
-1.62%
541,420
07/22/2026
51.72
51.72
47.28
48.20
-4.58%
658,141
07/21/2026
50.02
51.50
49.42
50.51
-1.14%
730,398
07/20/2026
48.32
51.11
47.89
51.10
+4.34%
602,560
07/17/2026
49.35
49.96
47.57
48.97
+0.14%
546,029
07/16/2026
48.48
49.96
47.89
48.90
+3.69%
679,424
07/15/2026
47.23
48.34
46.41
47.16
+0.46%
720,790
07/14/2026
46.42
47.75
45.09
46.95
-1.84%
1,175,265
07/13/2026
46.01
48.60
46.01
47.83
+6.33%
1,254,973
07/10/2026
44.51
45.08
43.31
44.98
+2.57%
296,978
07/09/2026
42.52
43.97
41.61
43.85
+1.07%
247,400
07/08/2026
44.55
44.61
43.19
43.39
-3.62%
351,091
07/07/2026
44.63
46.25
43.87
45.02
+2.96%
654,369
07/06/2026
43.99
44.32
42.84
43.72
-2.49%
445,864
07/02/2026
43.52
45.13
42.45
44.84
+2.95%
612,480
07/01/2026
41.56
44.67
40.21
43.56
+6.68%
717,241
06/30/2026
40.00
42.36
40.00
40.83
-3.03%
463,165
06/29/2026
41.29
42.40
40.27
42.10
+2.80%
973,663
06/26/2026
38.09
41.02
37.80
40.96
+7.89%
1,313,750
06/25/2026
37.37
39.29
36.95
37.96
+0.79%
506,936
06/24/2026
35.67
37.95
35.67
37.67
+2.89%
662,346
06/23/2026
34.08
36.92
33.76
36.61
+8.59%
650,334
06/22/2026
35.41
35.41
32.71
33.71
-5.83%
930,455
06/18/2026
36.89
36.98
34.57
35.80
-2.74%
2,202,618
06/17/2026
34.58
38.72
34.58
36.81
+6.55%
1,267,951
06/16/2026
36.03
36.57
33.11
34.54
-3.51%
777,140
06/15/2026
35.20
36.53
34.71
35.80
-1.04%
652,129
06/12/2026
36.70
36.99
35.49
36.17
-2.87%
725,742
06/11/2026
36.32
37.56
35.35
37.24
+1.84%
505,491
06/10/2026
36.70
37.85
36.30
36.57
-0.72%
812,778
06/09/2026
34.13
36.87
33.88
36.83
+7.34%
698,237
06/08/2026
34.80
35.61
34.00
34.31
-1.87%
726,178
06/05/2026
35.89
36.62
34.32
34.97
+5.71%
827,540
06/04/2026
33.31
34.38
32.89
33.08
+1.42%
991,247
06/04/2026
$0.60 Dividend
06/03/2026
34.21
34.21
32.26
32.61
-6.28%
1,034,566
06/02/2026
34.61
36.14
34.26
34.80
-2.50%
538,870
06/01/2026
34.05
36.25
34.05
35.69
+6.67%
785,155
05/29/2026
33.48
34.11
32.98
33.46
+1.23%
711,748
05/28/2026
32.15
33.77
31.63
33.05
+3.34%
986,772
05/27/2026
31.09
32.42
30.45
31.98
+4.01%
972,498
05/26/2026
30.66
30.82
29.78
30.75
-1.28%
572,194
05/22/2026
29.96
31.26
29.84
31.15
+3.99%
435,482
05/21/2026
30.38
30.55
29.12
29.96
-2.37%
383,418
05/20/2026
29.89
30.79
29.08
30.68
+0.48%
407,980
05/19/2026
30.59
32.47
30.19
30.54
+0.03%
856,914
05/18/2026
29.13
31.75
29.13
30.53
+4.04%
601,369
05/15/2026
28.24
29.73
28.16
29.34
+4.49%
492,353
05/14/2026
28.31
29.02
27.64
28.08
-0.89%
386,755
05/13/2026
30.06
30.29
27.22
28.33
-7.54%
502,976
05/12/2026
32.03
32.38
30.48
30.64
-2.65%
553,244
05/11/2026
31.78
32.44
30.78
31.48
-0.49%
497,329
05/08/2026
31.40
31.65
30.06
31.63
-0.31%
606,807
05/07/2026
29.96
32.10
29.89
31.73
+13.70%
991,989
05/06/2026
27.24
28.29
26.87
27.91
+0.59%
824,047
05/05/2026
28.59
29.61
27.06
27.74
-3.28%
860,273
05/04/2026
27.82
30.00
27.62
28.68
+3.58%
1,257,889
05/01/2026
32.06
32.81
27.01
27.69
-19.79%
2,035,833
04/30/2026
33.77
35.18
31.78
34.53
-4.41%
934,859
04/30/2026
$1.31 Earnings
04/29/2026
34.66
36.59
34.22
36.12
+5.56%
1,200,033
04/28/2026
32.44
34.58
32.31
34.22
+4.75%
794,859
04/27/2026
31.88
33.15
31.32
32.66
+2.69%
819,936