NSP
Insperity (NSP)
NYSE
$36.94+$2.83 (+8.31%)
Price as of Jun 23, 2026 1:16 PM EDT
  • $1.3B
    Market Cap
  • -38.81%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +8.23%
    Low Price$31.68
    High Price$37.68
  • 3 Months
    +41.93%
    Low Price$25.03
    High Price$37.68
  • 1 Year
    -38.81%
    Low Price$19.90
    High Price$62.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
35.83
35.83
33.10
34.11
-5.83%
930,455
06/18/2026
37.33
37.42
34.98
36.22
-2.74%
2,202,618
06/17/2026
34.99
39.18
34.99
37.24
+6.55%
1,267,951
06/16/2026
36.46
37.00
33.50
34.95
-3.51%
777,140
06/15/2026
35.62
36.97
35.12
36.22
-1.04%
652,129
06/12/2026
37.13
37.43
35.91
36.60
-2.87%
725,742
06/11/2026
36.75
38.00
35.77
37.68
+1.84%
505,491
06/10/2026
37.13
38.30
36.73
37.00
-0.72%
812,778
06/09/2026
34.53
37.31
34.28
37.27
+7.34%
698,237
06/08/2026
35.21
36.03
34.40
34.72
-1.87%
726,178
06/05/2026
36.31
37.06
34.73
35.38
+5.71%
827,540
06/04/2026
33.70
34.79
33.28
33.47
+1.42%
991,247
06/04/2026
$0.60 Dividend
06/03/2026
34.61
34.61
32.64
33.00
-6.28%
1,034,566
06/02/2026
35.02
36.57
34.66
35.21
-2.50%
538,870
06/01/2026
34.45
36.68
34.45
36.11
+6.67%
785,155
05/29/2026
33.87
34.51
33.37
33.85
+1.23%
711,748
05/28/2026
32.53
34.17
32.01
33.44
+3.34%
986,772
05/27/2026
31.46
32.80
30.81
32.36
+4.01%
972,498
05/26/2026
31.03
31.18
30.13
31.11
-1.28%
572,194
05/22/2026
30.32
31.63
30.19
31.52
+3.99%
435,482
05/21/2026
30.74
30.91
29.46
30.31
-2.37%
383,418
05/20/2026
30.24
31.15
29.43
31.05
+0.48%
407,980
05/19/2026
30.95
32.85
30.54
30.90
+0.03%
856,914
05/18/2026
29.47
32.13
29.47
30.89
+4.04%
601,369
05/15/2026
28.57
30.08
28.49
29.69
+4.49%
492,353
05/14/2026
28.65
29.37
27.97
28.41
-0.89%
386,755
05/13/2026
30.42
30.64
27.54
28.67
-7.54%
502,976
05/12/2026
32.41
32.76
30.84
31.01
-2.65%
553,244
05/11/2026
32.16
32.82
31.14
31.85
-0.49%
497,329
05/08/2026
31.77
32.03
30.42
32.01
-0.31%
606,807
05/07/2026
30.31
32.48
30.24
32.11
+13.70%
991,989
05/06/2026
27.56
28.62
27.19
28.24
+0.59%
824,047
05/05/2026
28.92
29.96
27.38
28.07
-3.28%
860,273
05/04/2026
28.15
30.36
27.94
29.02
+3.58%
1,257,889
05/01/2026
32.44
33.20
27.33
28.02
-19.79%
2,035,833
04/30/2026
34.16
35.60
32.16
34.93
-4.41%
934,859
04/30/2026
$1.31 Earnings
04/29/2026
35.07
37.03
34.62
36.55
+5.56%
1,200,033
04/28/2026
32.82
34.98
32.70
34.62
+4.75%
794,859
04/27/2026
32.26
33.54
31.69
33.05
+2.69%
819,936
04/24/2026
31.67
32.41
31.05
32.18
+1.74%
507,441
04/23/2026
31.32
31.75
30.66
31.63
-0.56%
767,523
04/22/2026
31.23
31.88
30.91
31.81
+1.73%
570,766
04/21/2026
30.98
32.65
30.98
31.27
+1.34%
733,653
04/20/2026
28.55
31.31
28.28
30.86
+8.72%
711,040
04/17/2026
28.18
28.67
27.61
28.38
+0.77%
844,960
04/16/2026
27.66
28.31
26.52
28.17
+3.39%
1,394,325
04/15/2026
27.42
28.02
27.04
27.24
+0.54%
1,012,208
04/14/2026
27.42
28.01
26.70
27.10
-0.93%
707,460
04/13/2026
24.58
27.90
24.43
27.35
+11.27%
1,192,501
04/10/2026
25.43
25.73
24.20
24.58
-3.40%
524,577
04/09/2026
25.20
25.48
24.48
25.45
-0.58%
774,993
04/08/2026
27.85
27.85
25.57
25.59
-6.29%
2,138,575
04/07/2026
27.60
27.81
26.95
27.31
-0.57%
783,278
04/06/2026
28.52
28.84
27.46
27.47
-4.67%
1,118,372
04/02/2026
26.71
28.85
26.13
28.82
+8.51%
845,856
04/01/2026
26.57
26.82
25.11
26.56
0.00%
544,115
03/31/2026
27.28
27.28
26.34
26.56
-1.82%
570,492
03/30/2026
26.30
27.22
26.03
27.05
+3.96%
856,368
03/27/2026
26.12
26.12
24.95
26.02
-1.23%
689,712
03/26/2026
25.49
27.45
25.41
26.34
+2.92%
816,697
03/25/2026
26.46
26.82
24.26
25.59
-1.81%
833,664
03/24/2026
25.21
26.35
24.77
26.07
+0.80%
1,187,370
03/23/2026
24.41
25.92
23.25
25.86
+7.60%
1,267,349
03/20/2026
24.35
25.19
23.87
24.03
+7.70%
3,587,319
03/19/2026
22.59
23.92
21.91
22.31
-1.56%
1,235,140
03/18/2026
22.57
23.21
21.75
22.67
-1.83%
1,393,488
03/17/2026
21.52
24.07
21.52
23.09
+8.24%
1,597,382
03/16/2026
20.42
21.33
19.96
21.33
+7.63%
1,758,500
03/13/2026
20.18
20.73
19.73
19.82
-1.80%
1,236,130
03/12/2026
20.44
21.32
19.98
20.18
+3.27%
1,538,732
03/11/2026
19.57
20.10
18.24
19.54
-0.40%
1,186,613
03/10/2026
21.41
21.59
19.25
19.62
-8.93%
1,322,048
03/09/2026
21.57
21.82
20.28
21.55
-1.44%
1,386,651
03/06/2026
20.55
21.99
20.25
21.86
+4.56%
1,244,145
03/06/2026
$0.60 Dividend
03/05/2026
20.37
21.69
20.31
20.91
+2.24%
1,044,200
03/04/2026
20.31
20.99
19.95
20.45
+0.19%
1,069,097
03/03/2026
19.96
20.55
19.51
20.41
+1.14%
891,812
03/02/2026
20.66
21.34
19.68
20.18
-4.86%
901,557
02/27/2026
21.38
21.43
20.30
21.22
-3.18%
913,417
02/26/2026
21.52
22.41
21.33
21.91
+2.59%
1,028,166
02/25/2026
21.35
21.80
20.81
21.36
+1.04%
1,094,477
02/24/2026
20.47
21.68
19.95
21.14
+5.43%
1,862,513
02/23/2026
22.03
22.16
20.04
20.05
-9.91%
1,289,693
02/20/2026
23.66
24.00
21.97
22.26
-7.50%
1,245,196
02/19/2026
24.39
24.94
24.02
24.06
-2.02%
1,418,721
02/18/2026
23.48
24.92
23.42
24.56
+3.17%
1,055,407
02/17/2026
24.69
24.87
23.37
23.80
-2.96%
1,463,104
02/13/2026
24.72
25.80
24.20
24.53
-0.93%
1,825,426
02/12/2026
28.24
28.71
24.55
24.76
-13.60%
1,735,797
02/11/2026
33.76
34.59
26.77
28.66
-10.87%
2,798,525
02/10/2026
35.04
35.63
31.78
32.15
-8.28%
2,038,210
02/10/2026
-$0.60 Earnings
02/09/2026
37.25
37.97
34.88
35.06
-5.70%
728,360
02/06/2026
38.61
39.10
36.86
37.18
-3.38%
1,354,686
02/05/2026
39.36
39.78
37.17
38.48
-1.30%
1,003,147
02/04/2026
38.41
40.63
38.05
38.98
+1.90%
1,140,652
02/03/2026
40.56
41.34
38.11
38.26
-7.18%
565,235