NSPR
INSPIREMD (NSPR)
NASDAQ
$0.90+$0.0002 (+0.02%)
Price as of Aug 21, 2026 7:45 PM EDT
  • $42.1M
    Market Cap
  • -62.11%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +28.36%
    Low Price$0.65
    High Price$0.98
  • 3 Months
    -12.64%
    Low Price$0.65
    High Price$1.01
  • 1 Year
    -62.11%
    Low Price$0.65
    High Price$2.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.89
0.90
0.85
0.90
-0.01%
84,013
08/20/2026
0.91
0.92
0.86
0.90
-1.10%
46,810
08/19/2026
0.86
0.97
0.85
0.91
+3.21%
102,601
08/18/2026
0.88
0.93
0.85
0.88
+0.20%
74,255
08/17/2026
0.95
1.00
0.81
0.88
-10.44%
528,594
08/17/2026
-$0.17 Earnings
08/14/2026
0.85
1.02
0.85
0.98
+16.94%
437,866
08/13/2026
0.85
0.86
0.82
0.84
-2.31%
51,827
08/12/2026
0.86
0.86
0.81
0.86
+0.87%
86,801
08/11/2026
0.80
0.86
0.80
0.85
+6.54%
70,718
08/10/2026
0.75
0.87
0.74
0.80
+8.03%
107,738
08/07/2026
0.70
0.75
0.68
0.74
+2.58%
50,093
08/06/2026
0.72
0.73
0.72
0.72
+0.31%
29,648
08/05/2026
0.72
0.72
0.70
0.72
+0.01%
39,913
08/04/2026
0.68
0.72
0.66
0.72
+5.71%
138,428
08/03/2026
0.67
0.70
0.65
0.68
+4.77%
39,041
07/31/2026
0.66
0.68
0.65
0.65
-3.25%
72,597
07/30/2026
0.67
0.68
0.66
0.67
+0.25%
75,008
07/29/2026
0.69
0.69
0.66
0.67
-2.10%
37,247
07/28/2026
0.68
0.71
0.67
0.68
-0.73%
46,689
07/27/2026
0.68
0.72
0.66
0.69
+0.87%
28,953
07/24/2026
0.69
0.69
0.68
0.68
-1.63%
15,575
07/23/2026
0.70
0.72
0.69
0.69
-0.01%
11,571
07/22/2026
0.70
0.71
0.68
0.70
-0.86%
20,013
07/21/2026
0.72
0.72
0.70
0.70
-0.41%
32,505
07/20/2026
0.72
0.72
0.70
0.70
+0.33%
10,433
07/17/2026
0.72
0.72
0.70
0.70
-1.20%
10,360
07/16/2026
0.72
0.72
0.70
0.71
-1.37%
63,667
07/15/2026
0.71
0.72
0.71
0.72
+0.35%
26,122
07/14/2026
0.71
0.72
0.71
0.72
-0.21%
15,124
07/13/2026
0.72
0.72
0.70
0.72
-0.14%
107,119
07/10/2026
0.72
0.72
0.67
0.72
+1.11%
159,321
07/09/2026
0.72
0.72
0.68
0.71
+2.76%
108,356
07/08/2026
0.72
0.72
0.69
0.69
-3.46%
117,993
07/07/2026
0.70
0.72
0.70
0.72
+1.56%
58,043
07/06/2026
0.67
0.72
0.66
0.71
+1.12%
59,220
07/02/2026
0.67
0.71
0.64
0.70
+2.42%
160,278
07/01/2026
0.72
0.72
0.67
0.68
-2.51%
63,977
06/30/2026
0.70
0.72
0.68
0.70
+3.00%
39,552
06/29/2026
0.72
0.72
0.68
0.68
-5.60%
47,434
06/26/2026
0.65
0.73
0.63
0.72
+9.92%
103,278
06/25/2026
0.70
0.74
0.65
0.66
-6.44%
173,424
06/24/2026
0.70
0.74
0.70
0.70
-0.13%
53,856
06/23/2026
0.74
0.76
0.70
0.70
-2.11%
131,915
06/22/2026
0.72
0.77
0.72
0.72
+0.86%
96,075
06/18/2026
0.72
0.76
0.71
0.71
-3.79%
104,991
06/17/2026
0.73
0.75
0.70
0.74
+3.59%
44,809
06/16/2026
0.80
0.84
0.71
0.71
-6.26%
100,638
06/15/2026
0.78
0.89
0.69
0.76
+4.11%
600,202
06/12/2026
0.73
0.80
0.72
0.73
+0.10%
121,652
06/11/2026
0.81
0.82
0.72
0.73
-5.95%
107,883
06/10/2026
0.76
0.81
0.75
0.78
+1.31%
183,894
06/09/2026
0.84
0.88
0.76
0.77
-6.24%
138,203
06/08/2026
0.89
0.95
0.80
0.82
-7.24%
177,995
06/05/2026
0.94
0.94
0.85
0.88
-4.86%
215,326
06/04/2026
0.99
0.99
0.90
0.93
-3.66%
111,911
06/03/2026
1.01
1.03
0.96
0.96
-4.94%
29,418
06/02/2026
1.00
1.04
0.97
1.01
+2.02%
140,484
06/01/2026
1.00
1.02
0.95
0.99
+7.53%
245,158
05/29/2026
0.90
1.00
0.90
0.92
+2.30%
253,123
05/28/2026
0.88
0.91
0.87
0.90
+2.33%
318,735
05/27/2026
0.93
0.94
0.86
0.88
-7.42%
270,727
05/26/2026
1.00
1.00
0.92
0.95
-5.00%
142,347
05/22/2026
1.03
1.05
1.00
1.00
-2.91%
52,120
05/21/2026
1.01
1.05
0.97
1.03
+3.00%
161,208
05/20/2026
1.00
1.04
0.97
1.00
0.00%
167,940
05/19/2026
1.05
1.07
1.00
1.00
-4.76%
271,632
05/18/2026
1.05
1.09
1.03
1.05
0.00%
144,573
05/15/2026
1.13
1.15
1.05
1.05
-7.89%
185,205
05/14/2026
1.17
1.19
1.14
1.14
-2.56%
189,669
05/13/2026
1.22
1.24
1.13
1.17
-2.50%
342,238
05/12/2026
1.24
1.27
1.18
1.20
-4.00%
162,137
05/11/2026
1.21
1.29
1.16
1.25
+8.70%
683,884
05/08/2026
1.16
1.18
1.12
1.15
-0.86%
263,190
05/07/2026
1.15
1.20
1.13
1.16
0.00%
413,133
05/06/2026
1.11
1.21
1.09
1.16
+5.45%
276,447
05/05/2026
1.02
1.18
1.02
1.10
-5.98%
585,814
05/04/2026
1.05
1.20
1.04
1.17
+1.74%
1,366,669
05/04/2026
-$0.16 Earnings
05/01/2026
1.17
1.18
1.15
1.15
-2.54%
9,174,535
04/30/2026
1.15
1.24
1.15
1.18
+3.51%
69,700
04/29/2026
1.13
1.26
1.13
1.14
0.00%
107,084
04/28/2026
1.21
1.23
1.12
1.14
-5.79%
34,076
04/27/2026
1.30
1.31
1.19
1.21
-3.20%
48,200
04/24/2026
1.27
1.27
1.19
1.25
-2.34%
37,273
04/23/2026
1.33
1.35
1.25
1.28
-3.03%
92,958
04/22/2026
1.34
1.37
1.32
1.32
-0.75%
13,325
04/21/2026
1.36
1.39
1.31
1.33
-1.48%
39,993
04/20/2026
1.35
1.35
1.30
1.35
0.00%
75,742
04/17/2026
1.34
1.39
1.32
1.35
0.00%
145,505
04/16/2026
1.37
1.42
1.32
1.35
0.00%
109,581
04/15/2026
1.36
1.37
1.32
1.35
0.00%
80,834
04/14/2026
1.33
1.39
1.33
1.35
0.00%
34,985
04/13/2026
1.31
1.38
1.31
1.35
+4.65%
31,402
04/10/2026
1.33
1.42
1.28
1.29
-3.73%
44,660
04/09/2026
1.38
1.39
1.30
1.34
-2.19%
39,210
04/08/2026
1.46
1.57
1.32
1.37
-1.44%
52,614
04/07/2026
1.47
1.49
1.38
1.39
-6.71%
15,209
04/06/2026
1.57
1.72
1.45
1.49
-3.25%
61,818
04/02/2026
1.56
1.59
1.50
1.54
-1.91%
22,321