NSPR
INSPIREMD (NSPR)
NASDAQ
$0.98+$0.02 (+2.18%)
Price as of Jun 03, 2026 5:40 PM EDT
  • $43.1M
    Market Cap
  • -60.39%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -17.94%
    Low Price$0.88
    High Price$1.25
  • 3 Months
    -41.46%
    Low Price$0.88
    High Price$1.81
  • 1 Year
    -63.07%
    Low Price$0.88
    High Price$2.79
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.01
1.03
0.96
0.96
-4.94%
29,418
06/02/2026
1.00
1.04
0.97
1.01
+2.02%
140,484
06/01/2026
1.00
1.02
0.95
0.99
+7.53%
245,158
05/29/2026
0.90
1.00
0.90
0.92
+2.30%
253,123
05/28/2026
0.88
0.91
0.87
0.90
+2.33%
318,735
05/27/2026
0.93
0.94
0.86
0.88
-7.42%
270,727
05/26/2026
1.00
1.00
0.92
0.95
-5.00%
142,347
05/22/2026
1.03
1.05
1.00
1.00
-2.91%
52,120
05/21/2026
1.01
1.05
0.97
1.03
+3.00%
161,208
05/20/2026
1.00
1.04
0.97
1.00
0.00%
167,940
05/19/2026
1.05
1.07
1.00
1.00
-4.76%
271,632
05/18/2026
1.05
1.09
1.03
1.05
0.00%
144,573
05/15/2026
1.13
1.15
1.05
1.05
-7.89%
185,205
05/14/2026
1.17
1.19
1.14
1.14
-2.56%
189,669
05/13/2026
1.22
1.24
1.13
1.17
-2.50%
342,238
05/12/2026
1.24
1.27
1.18
1.20
-4.00%
162,137
05/11/2026
1.21
1.29
1.16
1.25
+8.70%
683,884
05/08/2026
1.16
1.18
1.12
1.15
-0.86%
263,190
05/07/2026
1.15
1.20
1.13
1.16
0.00%
413,133
05/06/2026
1.11
1.21
1.09
1.16
+5.45%
276,447
05/05/2026
1.02
1.18
1.02
1.10
-5.98%
585,814
05/04/2026
1.05
1.20
1.04
1.17
+1.74%
1,366,669
05/04/2026
-$0.16 Earnings
05/01/2026
1.17
1.18
1.15
1.15
-2.54%
9,174,535
04/30/2026
1.15
1.24
1.15
1.18
+3.51%
69,700
04/29/2026
1.13
1.26
1.13
1.14
0.00%
107,084
04/28/2026
1.21
1.23
1.12
1.14
-5.79%
34,076
04/27/2026
1.30
1.31
1.19
1.21
-3.20%
48,200
04/24/2026
1.27
1.27
1.19
1.25
-2.34%
37,273
04/23/2026
1.33
1.35
1.25
1.28
-3.03%
92,958
04/22/2026
1.34
1.37
1.32
1.32
-0.75%
13,325
04/21/2026
1.36
1.39
1.31
1.33
-1.48%
39,993
04/20/2026
1.35
1.35
1.30
1.35
0.00%
75,742
04/17/2026
1.34
1.39
1.32
1.35
0.00%
145,505
04/16/2026
1.37
1.42
1.32
1.35
0.00%
109,581
04/15/2026
1.36
1.37
1.32
1.35
0.00%
80,834
04/14/2026
1.33
1.39
1.33
1.35
0.00%
34,985
04/13/2026
1.31
1.38
1.31
1.35
+4.65%
31,402
04/10/2026
1.33
1.42
1.28
1.29
-3.73%
44,660
04/09/2026
1.38
1.39
1.30
1.34
-2.19%
39,210
04/08/2026
1.46
1.57
1.32
1.37
-1.44%
52,614
04/07/2026
1.47
1.49
1.38
1.39
-6.71%
15,209
04/06/2026
1.57
1.72
1.45
1.49
-3.25%
61,818
04/02/2026
1.56
1.59
1.50
1.54
-1.91%
22,321
04/01/2026
1.61
1.69
1.56
1.57
-3.68%
37,867
03/31/2026
1.58
1.63
1.58
1.63
+2.52%
7,939
03/30/2026
1.60
1.65
1.58
1.59
0.00%
13,067
03/27/2026
1.70
1.70
1.59
1.59
-8.09%
60,975
03/26/2026
1.75
1.82
1.70
1.73
-2.26%
33,558
03/25/2026
1.78
1.79
1.75
1.77
-1.12%
15,882
03/24/2026
1.74
1.80
1.74
1.79
+2.87%
28,621
03/23/2026
1.83
1.83
1.72
1.74
-3.87%
35,275
03/20/2026
1.71
1.90
1.70
1.81
+5.85%
119,244
03/19/2026
1.79
1.83
1.67
1.71
-4.47%
56,599
03/18/2026
1.98
1.98
1.77
1.79
0.00%
228,872
03/18/2026
-$0.14 Earnings
03/17/2026
1.65
1.84
1.63
1.79
+9.48%
63,489
03/16/2026
1.65
1.66
1.62
1.64
-0.91%
59,695
03/13/2026
1.65
1.65
1.64
1.65
0.00%
13,101
03/12/2026
1.63
1.65
1.63
1.65
0.00%
8,835
03/11/2026
1.64
1.65
1.63
1.65
+0.61%
17,628
03/10/2026
1.65
1.65
1.61
1.64
-0.61%
26,318
03/09/2026
1.65
1.67
1.63
1.65
+0.61%
44,279
03/06/2026
1.63
1.68
1.62
1.64
0.00%
22,813
03/05/2026
1.66
1.68
1.58
1.64
+1.86%
68,313
03/04/2026
1.65
1.85
1.60
1.61
-5.29%
98,445
03/03/2026
1.79
1.85
1.69
1.70
-7.10%
29,746
03/02/2026
1.77
1.85
1.75
1.83
+2.81%
19,734
02/27/2026
1.81
1.81
1.75
1.78
-2.73%
12,665
02/26/2026
1.81
1.84
1.81
1.83
+0.55%
4,301
02/25/2026
1.80
1.88
1.80
1.82
-1.62%
42,288
02/24/2026
1.79
1.88
1.78
1.85
+1.65%
20,754
02/23/2026
1.81
1.86
1.75
1.82
+0.55%
20,447
02/20/2026
1.83
1.87
1.76
1.81
+4.02%
16,136
02/19/2026
1.72
1.77
1.72
1.74
+0.58%
8,369
02/18/2026
1.74
1.82
1.72
1.73
-1.14%
16,226
02/17/2026
1.75
1.85
1.65
1.75
0.00%
19,735
02/13/2026
1.60
1.78
1.60
1.75
+2.94%
22,449
02/12/2026
1.69
1.73
1.65
1.70
-1.45%
15,368
02/11/2026
1.78
1.81
1.70
1.73
-2.82%
18,044
02/10/2026
1.77
1.83
1.67
1.78
+0.28%
12,340
02/09/2026
1.69
1.83
1.68
1.77
+1.72%
16,234
02/06/2026
1.67
1.77
1.62
1.74
+6.10%
19,519
02/05/2026
1.65
1.69
1.63
1.64
+0.06%
21,739
02/04/2026
1.64
1.66
1.59
1.64
-0.06%
14,936
02/03/2026
1.67
1.67
1.62
1.64
+0.61%
16,475
02/02/2026
1.65
1.68
1.58
1.63
+3.16%
23,295
01/30/2026
1.62
1.64
1.58
1.58
-2.47%
12,397
01/29/2026
1.62
1.64
1.60
1.62
-1.82%
17,462
01/28/2026
1.65
1.70
1.62
1.65
0.00%
12,750
01/27/2026
1.66
1.68
1.62
1.65
0.00%
47,006
01/26/2026
1.64
1.71
1.62
1.65
+1.85%
33,972
01/23/2026
1.71
1.71
1.62
1.62
-5.26%
27,146
01/22/2026
1.64
1.74
1.55
1.71
+5.56%
37,028
01/21/2026
1.63
1.73
1.53
1.62
+0.62%
46,480
01/20/2026
1.55
1.74
1.55
1.61
+1.26%
87,454
01/16/2026
1.59
1.65
1.58
1.59
-0.62%
27,567
01/15/2026
1.63
1.66
1.59
1.60
+0.63%
38,310
01/14/2026
1.57
1.65
1.53
1.59
+0.63%
52,523
01/13/2026
1.67
1.69
1.51
1.58
-2.47%
29,430