NSPR
INSPIREMD (NSPR)
NASDAQ
$0.45-$0.01 (-2.20%)
Price as of Oct 23, 2026 4:47 PM EDT
  • $21.3M
    Market Cap
  • -79.78%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -40.04%
    Low Price$0.44
    High Price$0.75
  • 3 Months
    -34.53%
    Low Price$0.44
    High Price$0.98
  • 1 Year
    -79.78%
    Low Price$0.44
    High Price$2.29
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.46
0.49
0.44
0.46
+1.54%
512,461
10/21/2026
0.43
0.47
0.43
0.45
+2.19%
850,659
10/20/2026
0.45
0.48
0.43
0.44
-0.34%
70,637
10/19/2026
0.45
0.53
0.44
0.44
-3.34%
122,646
10/16/2026
0.48
0.48
0.45
0.46
-5.25%
94,626
10/15/2026
0.49
0.51
0.48
0.48
+2.61%
60,976
10/14/2026
0.48
0.50
0.46
0.47
-6.36%
198,657
10/13/2026
0.54
0.57
0.48
0.50
+1.71%
96,630
10/12/2026
0.52
0.54
0.49
0.49
-5.64%
90,658
10/09/2026
0.51
0.59
0.49
0.52
+8.54%
327,215
10/08/2026
0.50
0.53
0.46
0.48
-6.61%
225,415
10/07/2026
0.54
0.59
0.50
0.51
-2.13%
145,454
10/06/2026
0.60
0.65
0.50
0.53
-9.46%
230,453
10/05/2026
0.63
0.65
0.58
0.58
-6.81%
136,210
10/02/2026
0.62
0.63
0.61
0.62
+0.47%
68,739
10/01/2026
0.71
0.71
0.61
0.62
-7.22%
86,934
09/30/2026
0.70
0.71
0.61
0.67
-3.74%
178,038
09/29/2026
0.70
0.70
0.60
0.69
+0.62%
150,061
09/28/2026
0.70
0.71
0.67
0.69
-1.50%
23,493
09/25/2026
0.71
0.71
0.69
0.70
0.00%
52,672
09/24/2026
0.73
0.74
0.70
0.70
-6.79%
67,677
09/23/2026
0.75
0.77
0.73
0.75
-1.04%
29,634
09/22/2026
0.75
0.81
0.75
0.76
+1.19%
138,145
09/21/2026
0.77
0.82
0.75
0.75
-2.27%
69,156
09/18/2026
0.76
0.82
0.76
0.77
+1.37%
19,861
09/17/2026
0.78
0.79
0.74
0.76
-1.69%
21,664
09/16/2026
0.76
0.79
0.76
0.77
0.00%
33,220
09/15/2026
0.81
0.81
0.75
0.77
-4.86%
25,960
09/14/2026
0.81
0.81
0.75
0.81
+2.46%
27,355
09/11/2026
0.80
0.81
0.77
0.79
+1.28%
31,982
09/10/2026
0.80
0.80
0.75
0.78
-1.28%
39,002
09/09/2026
0.82
0.85
0.76
0.79
-4.83%
48,641
09/08/2026
0.83
0.86
0.81
0.83
-2.71%
72,358
09/04/2026
0.84
0.90
0.83
0.85
+1.26%
30,331
09/03/2026
0.90
0.90
0.84
0.84
+0.28%
28,909
09/02/2026
0.90
0.90
0.84
0.84
-7.52%
66,117
09/01/2026
0.86
0.91
0.85
0.91
+1.99%
45,767
08/31/2026
0.90
0.93
0.87
0.89
+4.80%
72,908
08/28/2026
0.88
0.90
0.83
0.85
-4.35%
74,275
08/27/2026
0.90
0.95
0.86
0.89
-0.15%
23,318
08/26/2026
0.90
0.92
0.89
0.89
-3.28%
35,211
08/25/2026
0.85
0.95
0.85
0.92
+5.78%
49,935
08/24/2026
0.88
0.89
0.86
0.87
-3.32%
113,070
08/21/2026
0.89
0.90
0.85
0.90
-0.01%
84,013
08/20/2026
0.91
0.92
0.86
0.90
-1.10%
46,810
08/19/2026
0.86
0.97
0.85
0.91
+3.21%
102,601
08/18/2026
0.88
0.93
0.85
0.88
+0.20%
74,255
08/17/2026
0.95
1.00
0.81
0.88
-10.44%
528,594
08/17/2026
-$0.17 Earnings
08/14/2026
0.85
1.02
0.85
0.98
+16.94%
437,866
08/13/2026
0.85
0.86
0.82
0.84
-2.31%
51,827
08/12/2026
0.86
0.86
0.81
0.86
+0.87%
86,801
08/11/2026
0.80
0.86
0.80
0.85
+6.54%
70,718
08/10/2026
0.75
0.87
0.74
0.80
+8.03%
107,738
08/07/2026
0.70
0.75
0.68
0.74
+2.58%
50,093
08/06/2026
0.72
0.73
0.72
0.72
+0.31%
29,648
08/05/2026
0.72
0.72
0.70
0.72
+0.01%
39,913
08/04/2026
0.68
0.72
0.66
0.72
+5.71%
138,428
08/03/2026
0.67
0.70
0.65
0.68
+4.77%
39,041
07/31/2026
0.66
0.68
0.65
0.65
-3.25%
72,597
07/30/2026
0.67
0.68
0.66
0.67
+0.25%
75,008
07/29/2026
0.69
0.69
0.66
0.67
-2.10%
37,247
07/28/2026
0.68
0.71
0.67
0.68
-0.73%
46,689
07/27/2026
0.68
0.72
0.66
0.69
+0.87%
28,953
07/24/2026
0.69
0.69
0.68
0.68
-1.63%
15,575
07/23/2026
0.70
0.72
0.69
0.69
-0.01%
11,571
07/22/2026
0.70
0.71
0.68
0.70
-0.86%
20,013
07/21/2026
0.72
0.72
0.70
0.70
-0.41%
32,505
07/20/2026
0.72
0.72
0.70
0.70
+0.33%
10,433
07/17/2026
0.72
0.72
0.70
0.70
-1.20%
10,360
07/16/2026
0.72
0.72
0.70
0.71
-1.37%
63,667
07/15/2026
0.71
0.72
0.71
0.72
+0.35%
26,122
07/14/2026
0.71
0.72
0.71
0.72
-0.21%
15,124
07/13/2026
0.72
0.72
0.70
0.72
-0.14%
107,119
07/10/2026
0.72
0.72
0.67
0.72
+1.11%
159,321
07/09/2026
0.72
0.72
0.68
0.71
+2.76%
108,356
07/08/2026
0.72
0.72
0.69
0.69
-3.46%
117,993
07/07/2026
0.70
0.72
0.70
0.72
+1.56%
58,043
07/06/2026
0.67
0.72
0.66
0.71
+1.12%
59,220
07/02/2026
0.67
0.71
0.64
0.70
+2.42%
160,278
07/01/2026
0.72
0.72
0.67
0.68
-2.51%
63,977
06/30/2026
0.70
0.72
0.68
0.70
+3.00%
39,552
06/29/2026
0.72
0.72
0.68
0.68
-5.60%
47,434
06/26/2026
0.65
0.73
0.63
0.72
+9.92%
103,278
06/25/2026
0.70
0.74
0.65
0.66
-6.44%
173,424
06/24/2026
0.70
0.74
0.70
0.70
-0.13%
53,856
06/23/2026
0.74
0.76
0.70
0.70
-2.11%
131,915
06/22/2026
0.72
0.77
0.72
0.72
+0.86%
96,075
06/18/2026
0.72
0.76
0.71
0.71
-3.79%
104,991
06/17/2026
0.73
0.75
0.70
0.74
+3.59%
44,809
06/16/2026
0.80
0.84
0.71
0.71
-6.26%
100,638
06/15/2026
0.78
0.89
0.69
0.76
+4.11%
600,202
06/12/2026
0.73
0.80
0.72
0.73
+0.10%
121,652
06/11/2026
0.81
0.82
0.72
0.73
-5.95%
107,883
06/10/2026
0.76
0.81
0.75
0.78
+1.31%
183,894
06/09/2026
0.84
0.88
0.76
0.77
-6.24%
138,203
06/08/2026
0.89
0.95
0.80
0.82
-7.24%
177,995
06/05/2026
0.94
0.94
0.85
0.88
-4.86%
215,326
06/04/2026
0.99
0.99
0.90
0.93
-3.66%
111,911
06/03/2026
1.01
1.03
0.96
0.96
-4.94%
29,418