S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

NextSource Matl (NSRCF)

OTC

$0.28-$0.004 (-1.30%)

Price as of Jun 02, 2026

$69.9M
Market Cap
51.13%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+11.86%

Low Price$0.25

High Price$0.29
3 Months
+24.66%

Low Price$0.18

High Price$0.29
1 Year
+50.48%

Low Price$0.15

High Price$0.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.29	0.29	0.28	0.28	-1.30%	14,488
06/01/2026	0.29	0.29	0.28	0.28	-0.45%	18,700
05/29/2026	0.29	0.29	0.28	0.29	+1.24%	23,250
05/28/2026	0.28	0.29	0.28	0.28	-2.42%	52,434
05/27/2026	0.29	0.29	0.28	0.29	+1.58%	13,500
05/26/2026	0.25	0.29	0.25	0.29	+1.82%	215,116
05/22/2026	0.27	0.29	0.27	0.28	+0.86%	28,601
05/21/2026	0.28	0.29	0.28	0.28	+3.09%	27,521
05/20/2026	0.28	0.29	0.26	0.27	+6.98%	2,525
05/19/2026	0.26	0.26	0.25	0.25	-6.71%	1,832
05/18/2026	0.29	0.29	0.27	0.27	+1.35%	900
05/15/2026	0.27	0.28	0.26	0.27	-3.55%	5,504
05/14/2026	0.28	0.29	0.27	0.28	-0.43%	31,320
05/13/2026	0.27	0.28	0.27	0.28	+10.56%	32,568
05/12/2026	0.28	0.28	0.25	0.25	-4.53%	118,614
05/11/2026	0.26	0.27	0.25	0.26	+1.16%	114,235
05/08/2026	0.27	0.28	0.26	0.26	-3.85%	104,788
05/07/2026	0.28	0.28	0.27	0.27	-0.44%	73,500
05/06/2026	0.25	0.27	0.24	0.27	+8.03%	71,984
05/05/2026	0.25	0.25	0.24	0.25	-0.11%	2,800
05/04/2026	0.25	0.26	0.25	0.25	+2.36%	15,625
05/01/2026	0.26	0.26	0.24	0.25	+2.04%	6,674
04/30/2026	0.25	0.25	0.24	0.24	+2.38%	80,732
04/29/2026	0.24	0.24	0.24	0.24	+3.37%	44,323
04/27/2026	0.21	0.23	0.21	0.23	+2.64%	23,711
04/24/2026	0.21	0.22	0.21	0.22	+8.42%	21,614
04/23/2026	0.21	0.21	0.20	0.20	-5.15%	13,550
04/22/2026	0.23	0.23	0.22	0.22	-4.10%	3,702
04/21/2026	0.22	0.23	0.22	0.22	+2.10%	11,362
04/20/2026	0.22	0.22	0.21	0.22	-2.05%	10,846
04/17/2026	0.23	0.23	0.21	0.22	-3.13%	280,511
04/16/2026	0.23	0.23	0.23	0.23	-0.22%	1,823
04/15/2026	0.23	0.23	0.22	0.23	+4.87%	8,557
04/14/2026	0.23	0.23	0.22	0.22	+0.67%	51,309
04/13/2026	0.22	0.22	0.22	0.22	+2.37%	300
04/10/2026	0.21	0.22	0.20	0.22	+3.91%	69,662
04/09/2026	0.20	0.21	0.20	0.21	-0.06%	50,350
04/08/2026	0.20	0.21	0.20	0.21	+0.36%	58,184
04/07/2026	0.20	0.21	0.20	0.21	+2.27%	30,625
04/06/2026	0.19	0.20	0.19	0.20	+3.95%	16,802
04/02/2026	0.20	0.20	0.19	0.19	-4.27%	39,851
04/01/2026	0.20	0.20	0.20	0.20	+2.89%	14,038
03/31/2026	0.20	0.20	0.20	0.20	+4.01%	2,148
03/30/2026	0.19	0.20	0.18	0.19	-0.32%	8,275
03/27/2026	0.20	0.20	0.19	0.19	-4.22%	11,602
03/26/2026	0.20	0.20	0.20	0.20	+1.73%	1,933
03/25/2026	0.19	0.20	0.19	0.20	-5.83%	30,119
03/24/2026	0.21	0.21	0.20	0.21	-0.010%	12,500
03/23/2026	0.20	0.21	0.20	0.21	+9.00%	9,615
03/20/2026	0.19	0.20	0.18	0.19	+3.37%	19,050
03/19/2026	0.20	0.20	0.17	0.18	-12.01%	34,750
03/18/2026	0.22	0.22	0.21	0.21	-4.58%	83,954
03/17/2026	0.22	0.22	0.22	0.22	+1.02%	5,500
03/16/2026	0.20	0.22	0.20	0.22	+1.24%	14,400
03/13/2026	0.20	0.21	0.19	0.21	-3.93%	29,581
03/12/2026	0.22	0.22	0.22	0.22	+1.92%	4,310
03/11/2026	0.22	0.22	0.22	0.22	-6.02%	6,374
03/10/2026	0.20	0.23	0.20	0.23	+9.41%	6,370
03/09/2026	0.22	0.22	0.21	0.21	-5.72%	123,956
03/06/2026	0.24	0.24	0.22	0.23	+4.68%	27,157
03/04/2026	0.22	0.22	0.21	0.22	-2.18%	12,700
03/03/2026	0.22	0.22	0.21	0.22	-3.42%	15,606
03/02/2026	0.23	0.24	0.22	0.23	-5.08%	73,253
02/27/2026	0.25	0.26	0.24	0.24	-4.27%	60,547
02/26/2026	0.25	0.26	0.25	0.25	-3.92%	22,049
02/25/2026	0.24	0.26	0.22	0.26	+16.65%	23,102
02/24/2026	0.21	0.23	0.21	0.22	+1.76%	361,825
02/23/2026	0.26	0.26	0.22	0.22	-18.40%	24,479
02/20/2026	0.29	0.29	0.26	0.27	-6.84%	26,647
02/19/2026	0.27	0.29	0.27	0.29	+8.45%	7,047
02/18/2026	0.27	0.27	0.27	0.27	-6.37%	8,500
02/17/2026	0.30	0.30	0.27	0.29	-1.04%	5,965
02/13/2026	0.29	0.29	0.29	0.29	+2.86%	10,010
02/12/2026	0.30	0.30	0.28	0.28	-5.41%	130,418
02/11/2026	0.31	0.31	0.29	0.30	+2.07%	79,310
02/10/2026	0.31	0.31	0.28	0.29	-21.62%	138,686
02/09/2026	0.37	0.37	0.35	0.37	-0.48%	17,026
02/06/2026	0.34	0.38	0.34	0.37	+12.50%	44,688
02/05/2026	0.33	0.35	0.29	0.33	-10.77%	174,830
02/04/2026	0.38	0.38	0.35	0.37	-1.46%	20,261
02/03/2026	0.39	0.39	0.37	0.38	+0.58%	5,844
02/02/2026	0.38	0.38	0.36	0.37	+1.28%	26,891
01/30/2026	0.42	0.42	0.37	0.37	-12.12%	67,068
01/29/2026	0.42	0.42	0.40	0.42	+4.14%	12,510
01/28/2026	0.40	0.42	0.39	0.40	+5.80%	34,255
01/27/2026	0.43	0.43	0.38	0.38	-1.78%	21,837
01/26/2026	0.41	0.41	0.39	0.39	-5.37%	20,610
01/23/2026	0.41	0.41	0.39	0.41	+0.56%	11,975
01/22/2026	0.40	0.41	0.38	0.41	+7.04%	105,150
01/21/2026	0.40	0.42	0.38	0.38	+0.58%	9,554
01/20/2026	0.42	0.42	0.38	0.38	-4.61%	16,277
01/16/2026	0.41	0.41	0.38	0.40	-0.16%	3,141
01/15/2026	0.34	0.40	0.34	0.40	+16.95%	76,315
01/14/2026	0.35	0.35	0.33	0.34	+5.42%	52,780
01/13/2026	0.34	0.34	0.32	0.32	+0.42%	23,203
01/12/2026	0.33	0.34	0.30	0.32	+6.66%	11,466
01/09/2026	0.33	0.33	0.29	0.30	-8.76%	56,936
01/08/2026	0.33	0.35	0.32	0.33	+4.07%	18,400
01/07/2026	0.30	0.32	0.29	0.32	+9.34%	88,951
01/06/2026	0.25	0.29	0.25	0.29	+16.00%	217,134