NSRPF | Novo Res | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Novo Res (NSRPF)

OTC

$0.05-$0.001 (-1.99%)

Price as of Oct 02, 2026

N/A
Market Cap
-40.00%
1-Year Change
Gold
Industry

1 Month
-5.57%

Low Price$0.05

High Price$0.06
3 Months
+5.69%

Low Price$0.04

High Price$0.06
1 Year
-40.00%

Low Price$0.04

High Price$0.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.05	0.05	0.05	0.05	-1.99%	56,230
10/01/2026	0.05	0.05	0.05	0.05	-4.20%	24,390
09/29/2026	0.05	0.05	0.05	0.05	+7.60%	150
09/28/2026	0.04	0.05	0.04	0.05	-2.60%	8,331
09/25/2026	0.05	0.05	0.05	0.05	-5.34%	465,701
09/24/2026	0.06	0.06	0.05	0.05	-3.96%	188,330
09/23/2026	0.05	0.06	0.05	0.06	+2.34%	35,350
09/22/2026	0.06	0.06	0.05	0.05	-0.76%	64,889
09/21/2026	0.06	0.06	0.05	0.05	-5.50%	18,600
09/18/2026	0.06	0.06	0.06	0.06	+3.43%	6,925
09/17/2026	0.06	0.06	0.05	0.06	-1.32%	28,883
09/16/2026	0.06	0.06	0.06	0.06	+0.14%	10,000
09/15/2026	0.06	0.06	0.06	0.06	-3.34%	10,610
09/14/2026	0.06	0.06	0.05	0.06	+1.75%	41,900
09/11/2026	0.06	0.06	0.06	0.06	-0.70%	7,400
09/10/2026	0.06	0.06	0.06	0.06	+4.17%	37,000
09/09/2026	0.06	0.06	0.06	0.06	-2.13%	51,140
09/08/2026	0.06	0.06	0.05	0.06	+4.07%	89,150
09/04/2026	0.05	0.05	0.05	0.05	+7.13%	127,314
09/03/2026	0.05	0.05	0.05	0.05	-3.07%	37,763
09/02/2026	0.05	0.05	0.05	0.05	+3.23%	20,100
09/01/2026	0.05	0.05	0.05	0.05	-3.65%	101,500
08/31/2026	0.05	0.05	0.05	0.05	+0.73%	15,023
08/28/2026	0.05	0.05	0.05	0.05	-1.31%	48,550
08/27/2026	0.05	0.05	0.05	0.05	-0.77%	64,747
08/26/2026	0.05	0.05	0.05	0.05	+2.21%	23,700
08/25/2026	0.05	0.05	0.05	0.05	-0.63%	27,000
08/24/2026	0.05	0.05	0.05	0.05	-2.28%	67,300
08/21/2026	0.05	0.05	0.05	0.05	+2.33%	35,950
08/20/2026	0.05	0.05	0.05	0.05	-5.29%	152,050
08/19/2026	0.05	0.06	0.05	0.06	+4.74%	92,200
08/18/2026	0.05	0.05	0.05	0.05	+0.76%	62,855
08/17/2026	0.05	0.05	0.04	0.05	+12.47%	464,072
08/14/2026	0.04	0.05	0.04	0.05	+2.69%	77,165
08/13/2026	0.05	0.05	0.04	0.05	-2.41%	40,800
08/12/2026	0.04	0.05	0.04	0.05	+1.98%	136,500
08/11/2026	0.05	0.05	0.04	0.05	+2.13%	37,197
08/10/2026	0.05	0.05	0.04	0.04	-1.00%	311,695
08/07/2026	0.04	0.05	0.04	0.05	+5.88%	220,791
08/06/2026	0.04	0.04	0.04	0.04	-1.16%	117,000
08/05/2026	0.04	0.04	0.04	0.04	+2.63%	25,000
08/04/2026	0.04	0.04	0.04	0.04	+0.48%	10,530
07/31/2026	0.04	0.05	0.04	0.04	-1.60%	129,647
07/30/2026	0.04	0.04	0.04	0.04	+2.12%	38,590
07/29/2026	0.04	0.04	0.04	0.04	+0.61%	260,490
07/28/2026	0.04	0.04	0.04	0.04	-1.79%	291,548
07/27/2026	0.05	0.05	0.04	0.04	-5.30%	10,285
07/24/2026	0.04	0.05	0.04	0.04	+5.09%	81,785
07/23/2026	0.04	0.04	0.04	0.04	-2.09%	336,565
07/22/2026	0.04	0.04	0.04	0.04	-2.05%	137,500
07/21/2026	0.05	0.05	0.04	0.04	-5.17%	59,600
07/20/2026	0.05	0.05	0.05	0.05	+5.45%	250
07/17/2026	0.04	0.05	0.04	0.04	-3.68%	248,714
07/16/2026	0.05	0.05	0.05	0.05	-0.16%	3,900
07/15/2026	0.05	0.05	0.04	0.05	+1.72%	50,750
07/14/2026	0.04	0.05	0.04	0.04	-0.16%	30,054
07/13/2026	0.05	0.05	0.04	0.05	-0.77%	127,100
07/10/2026	0.04	0.05	0.04	0.05	-1.09%	39,869
07/09/2026	0.05	0.05	0.05	0.05	+2.00%	9,982
07/08/2026	0.05	0.05	0.05	0.05	-1.10%	30,900
07/07/2026	0.05	0.05	0.05	0.05	-1.52%	19,064
07/06/2026	0.05	0.05	0.05	0.05	-0.75%	52,981
07/02/2026	0.05	0.05	0.05	0.05	-3.92%	169,510
07/01/2026	0.05	0.05	0.05	0.05	-0.97%	39,540
06/30/2026	0.05	0.05	0.05	0.05	+2.78%	47,200
06/29/2026	0.05	0.05	0.05	0.05	+0.63%	11,721
06/26/2026	0.05	0.05	0.05	0.05	-2.07%	25,883
06/25/2026	0.05	0.05	0.05	0.05	+0.73%	71,167
06/24/2026	0.05	0.05	0.05	0.05	+1.37%	26,532
06/23/2026	0.05	0.05	0.05	0.05	-3.47%	20,102
06/22/2026	0.05	0.05	0.05	0.05	0.00%	105,000
06/18/2026	0.05	0.05	0.05	0.05	+1.37%	71,384
06/17/2026	0.05	0.05	0.05	0.05	-1.35%	29,068
06/16/2026	0.05	0.05	0.05	0.05	+2.38%	8,368
06/15/2026	0.05	0.05	0.05	0.05	+1.83%	73,840
06/12/2026	0.05	0.05	0.05	0.05	-3.09%	101,225
06/11/2026	0.05	0.05	0.05	0.05	-3.00%	246,025
06/10/2026	0.05	0.05	0.05	0.05	-2.15%	203,000
06/09/2026	0.05	0.05	0.05	0.05	-8.91%	20,005
06/08/2026	0.06	0.06	0.06	0.06	+3.89%	4,250
06/05/2026	0.05	0.06	0.05	0.05	-2.46%	118,969
06/04/2026	0.06	0.06	0.06	0.06	+3.48%	23,000
06/03/2026	0.06	0.06	0.05	0.05	-4.80%	329,373
06/02/2026	0.05	0.06	0.05	0.06	-0.53%	9,626
06/01/2026	0.05	0.06	0.05	0.06	-4.56%	147,075
05/29/2026	0.06	0.06	0.06	0.06	+5.94%	117,324
05/28/2026	0.05	0.06	0.05	0.06	+7.67%	237,400
05/27/2026	0.05	0.06	0.05	0.05	-10.05%	4,389,290
05/26/2026	0.05	0.06	0.05	0.06	+6.07%	330,555
05/22/2026	0.05	0.06	0.05	0.05	+4.02%	156,000
05/21/2026	0.05	0.05	0.05	0.05	-2.33%	723,190
05/20/2026	0.05	0.06	0.05	0.05	-0.09%	1,195,895
05/19/2026	0.06	0.06	0.05	0.05	-1.38%	330,000
05/18/2026	0.06	0.06	0.05	0.05	-2.95%	52,115
05/15/2026	0.06	0.06	0.05	0.06	-1.58%	538,714
05/14/2026	0.06	0.06	0.06	0.06	-3.72%	63,730
05/13/2026	0.05	0.06	0.05	0.06	+1.03%	158,090
05/12/2026	0.05	0.06	0.05	0.06	-1.02%	389,190
05/11/2026	0.06	0.06	0.06	0.06	+3.87%	31,130
05/08/2026	0.06	0.06	0.05	0.06	+3.45%	110,624