2m 2m 2m 2m 2m 2m 2m
NASUS PHARMA (NSRX)
NYSE
$3.26+$0.03 (+0.93%)
Price as of Oct 22, 2026 7:30 PM EDT- N/AMarket Cap
- -57.50%1-Year Change
- Drug Manufacturers - GeneralIndustry
NASUS PHARMA (NSRX)
$3.26+$0.03 (+0.93%)
- 1 Month-9.52%Low Price$3.06High Price$3.92
- 3 Months+11.00%Low Price$3.03High Price$4.10
- 1 Year-57.50%Low Price$2.01High Price$9.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 3.31 | 3.61 | 3.12 | 3.23 | +5.56% | 33,361 |
10/21/2026 | 3.20 | 3.63 | 3.03 | 3.06 | -5.56% | 44,422 |
10/20/2026 | 3.21 | 3.33 | 3.21 | 3.24 | +1.09% | 19,851 |
10/19/2026 | 3.13 | 3.39 | 3.09 | 3.21 | +0.79% | 19,077 |
10/16/2026 | 3.09 | 3.24 | 3.09 | 3.18 | +0.47% | 15,042 |
10/15/2026 | 3.22 | 3.22 | 3.05 | 3.17 | -0.47% | 6,515 |
10/14/2026 | 3.23 | 3.31 | 3.08 | 3.18 | +0.63% | 13,342 |
10/13/2026 | 3.22 | 3.33 | 3.10 | 3.16 | -4.82% | 13,416 |
10/12/2026 | 3.33 | 3.44 | 3.24 | 3.32 | -5.41% | 30,876 |
10/09/2026 | 3.63 | 3.66 | 3.44 | 3.51 | -3.31% | 16,920 |
10/08/2026 | 3.78 | 3.78 | 3.50 | 3.63 | -3.84% | 14,033 |
10/07/2026 | 3.86 | 3.91 | 3.76 | 3.78 | -1.69% | 9,572 |
10/06/2026 | 3.88 | 3.91 | 3.77 | 3.84 | -0.26% | 17,224 |
10/05/2026 | 4.00 | 4.03 | 3.80 | 3.85 | -1.79% | 9,569 |
10/02/2026 | 3.82 | 4.10 | 3.79 | 3.92 | +2.75% | 28,711 |
10/01/2026 | 4.00 | 4.01 | 3.76 | 3.82 | +3.39% | 28,616 |
09/30/2026 | 4.00 | 4.00 | 3.60 | 3.69 | +3.36% | 57,383 |
09/29/2026 | 3.76 | 3.79 | 3.54 | 3.57 | -0.56% | 37,356 |
09/28/2026 | 3.69 | 3.78 | 3.35 | 3.59 | +3.16% | 115,666 |
09/25/2026 | 3.50 | 3.60 | 3.43 | 3.48 | 0.00% | 20,955 |
09/24/2026 | 3.35 | 3.50 | 3.35 | 3.48 | -4.40% | 3,940 |
09/23/2026 | 3.57 | 3.79 | 3.50 | 3.64 | +1.96% | 14,915 |
09/22/2026 | 3.48 | 3.68 | 3.45 | 3.57 | +3.78% | 12,454 |
09/21/2026 | 3.46 | 3.53 | 3.35 | 3.44 | -2.55% | 6,426 |
09/18/2026 | 3.35 | 3.58 | 3.35 | 3.53 | 0.00% | 12,021 |
09/17/2026 | 3.54 | 3.59 | 3.46 | 3.53 | +2.02% | 7,639 |
09/16/2026 | 3.64 | 3.72 | 3.41 | 3.46 | -3.62% | 10,949 |
09/15/2026 | 3.62 | 3.77 | 3.45 | 3.59 | -1.64% | 18,441 |
09/14/2026 | 3.26 | 3.80 | 3.26 | 3.65 | +7.20% | 21,174 |
09/11/2026 | 3.50 | 3.50 | 3.40 | 3.40 | +1.64% | 4,210 |
09/10/2026 | 3.16 | 3.48 | 3.16 | 3.35 | -5.63% | 10,715 |
09/09/2026 | 3.47 | 3.57 | 3.17 | 3.55 | -8.51% | 4,443 |
09/08/2026 | 3.53 | 3.97 | 3.47 | 3.88 | +3.88% | 8,674 |
09/04/2026 | 3.53 | 3.74 | 3.53 | 3.74 | -0.40% | 829 |
09/03/2026 | 3.52 | 3.77 | 3.23 | 3.75 | -0.53% | 15,098 |
09/02/2026 | 4.04 | 4.04 | 3.68 | 3.77 | -1.44% | 1,894 |
09/01/2026 | 3.85 | 4.08 | 3.43 | 3.83 | -6.34% | 15,677 |
08/31/2026 | 3.90 | 4.10 | 3.87 | 4.08 | -0.39% | 4,658 |
08/28/2026 | 3.99 | 4.10 | 3.98 | 4.10 | 0.00% | 14,574 |
08/27/2026 | 4.05 | 4.10 | 4.05 | 4.10 | +1.23% | 8,827 |
08/26/2026 | 4.09 | 4.09 | 3.87 | 4.05 | -1.22% | 4,463 |
08/25/2026 | 4.08 | 4.10 | 3.99 | 4.10 | +0.74% | 10,210 |
08/24/2026 | 3.98 | 4.07 | 3.77 | 4.07 | +1.75% | 17,392 |
08/21/2026 | 3.81 | 4.00 | 3.66 | 4.00 | +3.90% | 29,896 |
08/20/2026 | 3.67 | 3.85 | 3.51 | 3.85 | +0.26% | 11,245 |
08/19/2026 | 3.15 | 3.86 | 3.15 | 3.84 | +5.21% | 39,067 |
08/18/2026 | 3.65 | 3.75 | 3.37 | 3.65 | -1.35% | 18,689 |
08/17/2026 | 3.70 | 3.70 | 3.42 | 3.70 | +2.21% | 3,587 |
08/17/2026 |
-$0.54 Earnings | |||||
08/14/2026 | 3.20 | 3.64 | 3.20 | 3.62 | +13.13% | 27,452 |
08/13/2026 | 3.08 | 3.49 | 3.05 | 3.20 | -1.19% | 6,838 |
08/12/2026 | 3.19 | 3.24 | 3.13 | 3.24 | -2.16% | 3,142 |
08/11/2026 | 3.40 | 3.40 | 3.22 | 3.31 | -1.19% | 4,108 |
08/10/2026 | 3.26 | 3.51 | 3.21 | 3.35 | -3.04% | 15,386 |
08/07/2026 | 3.18 | 3.57 | 3.14 | 3.46 | +1.92% | 9,366 |
08/06/2026 | 3.22 | 3.50 | 3.10 | 3.39 | +2.11% | 11,659 |
08/05/2026 | 3.47 | 3.57 | 3.15 | 3.32 | -5.14% | 19,882 |
08/04/2026 | 3.20 | 3.60 | 3.15 | 3.50 | +9.72% | 70,566 |
08/03/2026 | 3.04 | 3.19 | 2.97 | 3.19 | +5.28% | 8,246 |
07/31/2026 | 2.96 | 3.22 | 2.96 | 3.03 | -4.72% | 5,738 |
07/30/2026 | 3.02 | 3.19 | 3.02 | 3.18 | -0.93% | 2,437 |
07/29/2026 | 2.98 | 3.25 | 2.97 | 3.21 | +5.94% | 12,565 |
07/28/2026 | 2.96 | 3.15 | 2.96 | 3.03 | -1.94% | 16,555 |
07/27/2026 | 3.08 | 3.10 | 2.96 | 3.09 | -0.96% | 12,343 |
07/24/2026 | 2.92 | 3.15 | 2.92 | 3.12 | +0.87% | 37,209 |
07/23/2026 | 2.90 | 3.09 | 2.87 | 3.09 | +6.29% | 9,650 |
07/22/2026 | 2.90 | 3.06 | 2.90 | 2.91 | -3.96% | 6,088 |
07/21/2026 | 3.03 | 3.03 | 3.02 | 3.03 | +0.66% | 5,459 |
07/20/2026 | 2.96 | 3.02 | 2.96 | 3.01 | 0.00% | 4,580 |
07/17/2026 | 2.93 | 3.10 | 2.93 | 3.01 | -1.95% | 6,770 |
07/16/2026 | 3.01 | 3.19 | 3.00 | 3.07 | -1.52% | 7,310 |
07/15/2026 | 2.94 | 3.12 | 2.94 | 3.12 | +2.21% | 6,266 |
07/14/2026 | 3.20 | 3.20 | 2.95 | 3.05 | -0.97% | 13,278 |
07/13/2026 | 3.01 | 3.18 | 3.01 | 3.08 | +5.12% | 15,893 |
07/10/2026 | 3.00 | 3.34 | 2.93 | 2.93 | -2.66% | 20,002 |
07/09/2026 | 3.23 | 3.24 | 3.01 | 3.01 | -3.34% | 18,596 |
07/08/2026 | 3.22 | 3.35 | 3.06 | 3.11 | +2.10% | 10,650 |
07/07/2026 | 3.43 | 3.43 | 3.05 | 3.05 | -11.21% | 19,276 |
07/06/2026 | 3.60 | 3.64 | 3.43 | 3.44 | -1.86% | 14,132 |
07/02/2026 | 3.56 | 3.60 | 3.50 | 3.50 | -0.43% | 23,358 |
07/01/2026 | 3.58 | 3.58 | 3.50 | 3.52 | +0.43% | 3,087 |
06/30/2026 | 3.53 | 3.58 | 3.50 | 3.50 | +1.45% | 9,666 |
06/29/2026 | 3.35 | 3.55 | 3.31 | 3.45 | +3.92% | 36,523 |
06/26/2026 | 3.20 | 3.40 | 3.17 | 3.32 | +0.61% | 22,468 |
06/25/2026 | 3.34 | 3.38 | 3.12 | 3.30 | 0.00% | 20,600 |
06/24/2026 | 3.28 | 3.35 | 3.11 | 3.30 | 0.00% | 35,315 |
06/23/2026 | 3.11 | 3.38 | 3.04 | 3.30 | +5.77% | 34,698 |
06/22/2026 | 3.10 | 3.15 | 3.06 | 3.12 | +1.63% | 17,421 |
06/18/2026 | 3.08 | 3.11 | 3.01 | 3.07 | -0.32% | 15,889 |
06/17/2026 | 3.03 | 3.18 | 3.00 | 3.08 | +0.33% | 21,128 |
06/16/2026 | 3.18 | 3.18 | 3.00 | 3.07 | -2.54% | 36,298 |
06/15/2026 | 2.87 | 3.28 | 2.87 | 3.15 | +9.38% | 59,162 |
06/12/2026 | 3.21 | 3.24 | 2.88 | 2.88 | -9.15% | 42,182 |
06/11/2026 | 2.95 | 3.30 | 2.95 | 3.17 | +4.62% | 27,726 |
06/10/2026 | 2.78 | 3.24 | 2.78 | 3.03 | +4.48% | 60,022 |
06/09/2026 | 2.90 | 3.00 | 2.83 | 2.90 | -0.34% | 14,792 |
06/08/2026 | 2.97 | 3.14 | 2.91 | 2.91 | -0.68% | 33,275 |
06/05/2026 | 3.14 | 3.30 | 2.93 | 2.93 | -9.57% | 30,663 |
06/04/2026 | 3.15 | 3.25 | 3.08 | 3.24 | +4.52% | 60,696 |
06/03/2026 | 3.16 | 3.22 | 3.10 | 3.10 | -4.91% | 16,529 |