• N/A
    Market Cap
  • -57.81%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +2.87%
    Low Price$3.35
    High Price$4.10
  • 3 Months
    +7.41%
    Low Price$2.91
    High Price$4.10
  • 1 Year
    -57.81%
    Low Price$2.01
    High Price$9.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.50
3.50
3.40
3.40
+1.64%
4,210
09/10/2026
3.16
3.48
3.16
3.35
-5.63%
10,715
09/09/2026
3.47
3.57
3.17
3.55
-8.51%
4,443
09/08/2026
3.53
3.97
3.47
3.88
+3.88%
8,674
09/04/2026
3.53
3.74
3.53
3.74
-0.40%
829
09/03/2026
3.52
3.77
3.23
3.75
-0.53%
15,098
09/02/2026
4.04
4.04
3.68
3.77
-1.44%
1,894
09/01/2026
3.85
4.08
3.43
3.83
-6.34%
15,677
08/31/2026
3.90
4.10
3.87
4.08
-0.39%
4,658
08/28/2026
3.99
4.10
3.98
4.10
0.00%
14,574
08/27/2026
4.05
4.10
4.05
4.10
+1.23%
8,827
08/26/2026
4.09
4.09
3.87
4.05
-1.22%
4,463
08/25/2026
4.08
4.10
3.99
4.10
+0.74%
10,210
08/24/2026
3.98
4.07
3.77
4.07
+1.75%
17,392
08/21/2026
3.81
4.00
3.66
4.00
+3.90%
29,896
08/20/2026
3.67
3.85
3.51
3.85
+0.26%
11,245
08/19/2026
3.15
3.86
3.15
3.84
+5.21%
39,067
08/18/2026
3.65
3.75
3.37
3.65
-1.35%
18,689
08/17/2026
3.70
3.70
3.42
3.70
+2.21%
3,587
08/17/2026
-$0.54 Earnings
08/14/2026
3.20
3.64
3.20
3.62
+13.13%
27,452
08/13/2026
3.08
3.49
3.05
3.20
-1.19%
6,838
08/12/2026
3.19
3.24
3.13
3.24
-2.16%
3,142
08/11/2026
3.40
3.40
3.22
3.31
-1.19%
4,108
08/10/2026
3.26
3.51
3.21
3.35
-3.04%
15,386
08/07/2026
3.18
3.57
3.14
3.46
+1.92%
9,366
08/06/2026
3.22
3.50
3.10
3.39
+2.11%
11,659
08/05/2026
3.47
3.57
3.15
3.32
-5.14%
19,882
08/04/2026
3.20
3.60
3.15
3.50
+9.72%
70,566
08/03/2026
3.04
3.19
2.97
3.19
+5.28%
8,246
07/31/2026
2.96
3.22
2.96
3.03
-4.72%
5,738
07/30/2026
3.02
3.19
3.02
3.18
-0.93%
2,437
07/29/2026
2.98
3.25
2.97
3.21
+5.94%
12,565
07/28/2026
2.96
3.15
2.96
3.03
-1.94%
16,555
07/27/2026
3.08
3.10
2.96
3.09
-0.96%
12,343
07/24/2026
2.92
3.15
2.92
3.12
+0.87%
37,209
07/23/2026
2.90
3.09
2.87
3.09
+6.29%
9,650
07/22/2026
2.90
3.06
2.90
2.91
-3.96%
6,088
07/21/2026
3.03
3.03
3.02
3.03
+0.66%
5,459
07/20/2026
2.96
3.02
2.96
3.01
0.00%
4,580
07/17/2026
2.93
3.10
2.93
3.01
-1.95%
6,770
07/16/2026
3.01
3.19
3.00
3.07
-1.52%
7,310
07/15/2026
2.94
3.12
2.94
3.12
+2.21%
6,266
07/14/2026
3.20
3.20
2.95
3.05
-0.97%
13,278
07/13/2026
3.01
3.18
3.01
3.08
+5.12%
15,893
07/10/2026
3.00
3.34
2.93
2.93
-2.66%
20,002
07/09/2026
3.23
3.24
3.01
3.01
-3.34%
18,596
07/08/2026
3.22
3.35
3.06
3.11
+2.10%
10,650
07/07/2026
3.43
3.43
3.05
3.05
-11.21%
19,276
07/06/2026
3.60
3.64
3.43
3.44
-1.86%
14,132
07/02/2026
3.56
3.60
3.50
3.50
-0.43%
23,358
07/01/2026
3.58
3.58
3.50
3.52
+0.43%
3,087
06/30/2026
3.53
3.58
3.50
3.50
+1.45%
9,666
06/29/2026
3.35
3.55
3.31
3.45
+3.92%
36,523
06/26/2026
3.20
3.40
3.17
3.32
+0.61%
22,468
06/25/2026
3.34
3.38
3.12
3.30
0.00%
20,600
06/24/2026
3.28
3.35
3.11
3.30
0.00%
35,315
06/23/2026
3.11
3.38
3.04
3.30
+5.77%
34,698
06/22/2026
3.10
3.15
3.06
3.12
+1.63%
17,421
06/18/2026
3.08
3.11
3.01
3.07
-0.32%
15,889
06/17/2026
3.03
3.18
3.00
3.08
+0.33%
21,128
06/16/2026
3.18
3.18
3.00
3.07
-2.54%
36,298
06/15/2026
2.87
3.28
2.87
3.15
+9.38%
59,162
06/12/2026
3.21
3.24
2.88
2.88
-9.15%
42,182
06/11/2026
2.95
3.30
2.95
3.17
+4.62%
27,726
06/10/2026
2.78
3.24
2.78
3.03
+4.48%
60,022
06/09/2026
2.90
3.00
2.83
2.90
-0.34%
14,792
06/08/2026
2.97
3.14
2.91
2.91
-0.68%
33,275
06/05/2026
3.14
3.30
2.93
2.93
-9.57%
30,663
06/04/2026
3.15
3.25
3.08
3.24
+4.52%
60,696
06/03/2026
3.16
3.22
3.10
3.10
-4.91%
16,529
06/02/2026
3.41
3.41
3.12
3.26
-2.40%
47,673
06/01/2026
3.52
3.68
3.31
3.34
-0.60%
79,254
05/29/2026
3.11
3.66
3.11
3.36
+5.00%
290,318
05/28/2026
2.94
3.31
2.94
3.20
+5.96%
39,043
05/27/2026
2.89
3.07
2.85
3.02
+6.71%
21,131
05/26/2026
3.01
3.01
2.81
2.83
-2.41%
13,378
05/22/2026
2.85
2.96
2.81
2.90
+1.05%
9,893
05/21/2026
2.93
3.06
2.71
2.87
+4.74%
30,631
05/20/2026
2.82
2.91
2.72
2.74
+1.48%
9,320
05/19/2026
2.72
2.88
2.62
2.70
-1.82%
19,735
05/18/2026
2.94
2.95
2.62
2.75
-4.84%
68,055
05/15/2026
2.90
3.04
2.82
2.89
-2.69%
33,146
05/14/2026
3.07
3.09
2.95
2.97
-1.98%
18,527
05/13/2026
2.98
3.15
2.98
3.03
+1.17%
23,905
05/12/2026
2.99
3.10
2.95
3.00
-1.48%
22,386
05/11/2026
3.09
3.16
2.90
3.04
-3.49%
57,742
05/08/2026
3.37
3.39
2.95
3.15
-7.08%
105,246
05/07/2026
3.23
3.48
3.18
3.39
+7.96%
226,439
05/06/2026
2.88
3.20
2.88
3.14
+9.03%
145,509
05/05/2026
2.84
2.91
2.64
2.88
+6.67%
23,467
05/04/2026
2.72
2.91
2.61
2.70
-1.82%
73,848
05/01/2026
2.79
2.94
2.60
2.75
+1.85%
66,700
04/30/2026
2.57
2.98
2.57
2.70
+5.47%
77,222
04/29/2026
2.96
2.99
2.41
2.56
-12.03%
122,464
04/28/2026
3.12
3.20
2.86
2.91
-8.49%
100,136
04/27/2026
3.60
3.60
3.14
3.18
-11.67%
168,414
04/24/2026
3.51
3.60
3.32
3.60
+5.88%
86,693
04/23/2026
4.49
4.49
3.27
3.40
-12.60%
359,665
04/22/2026
3.50
4.13
3.30
3.89
+21.56%
525,718