NSYS
Nortech Systems (NSYS)
NASDAQ
$11.30+$0.11 (+0.98%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $31.9M
    Market Cap
  • 16.56%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -24.80%
    Low Price$11.19
    High Price$12.36
  • 3 Months
    -32.59%
    Low Price$11.19
    High Price$17.58
  • 1 Year
    +16.56%
    Low Price$6.80
    High Price$17.66
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.27
11.54
11.15
11.19
-2.10%
21,787
09/10/2026
11.73
11.82
11.18
11.43
-0.87%
45,989
09/09/2026
11.76
12.13
11.32
11.53
-1.58%
6,835
09/08/2026
11.45
11.72
11.40
11.72
+0.04%
5,730
09/04/2026
11.30
11.78
11.30
11.71
+3.31%
9,946
09/03/2026
11.64
11.70
11.12
11.34
-1.52%
18,562
09/02/2026
11.55
11.86
11.40
11.51
-0.35%
12,773
09/01/2026
11.50
11.64
11.47
11.55
-0.35%
10,107
08/31/2026
11.84
12.43
11.59
11.59
-2.11%
10,587
08/28/2026
12.10
12.42
11.81
11.84
-3.82%
54,015
08/27/2026
11.79
12.69
11.79
12.31
+4.50%
2,758
08/26/2026
12.01
12.04
11.76
11.78
-3.36%
7,672
08/25/2026
11.65
12.38
11.63
12.19
+4.64%
11,101
08/24/2026
11.94
12.06
11.63
11.65
-3.40%
5,338
08/21/2026
11.70
12.20
11.50
12.06
+2.99%
23,108
08/20/2026
12.06
12.29
11.50
11.71
-2.82%
11,781
08/19/2026
12.34
12.34
12.01
12.05
-1.23%
3,129
08/18/2026
12.14
12.20
12.14
12.20
-1.29%
1,159
08/17/2026
11.96
12.80
11.79
12.36
+2.06%
22,963
08/14/2026
12.67
12.74
12.11
12.11
-5.02%
24,938
08/13/2026
15.44
15.44
12.62
12.75
-16.17%
48,842
08/12/2026
14.92
15.56
14.70
15.21
+2.22%
7,181
08/12/2026
$0.11 Earnings
08/11/2026
14.89
15.09
14.62
14.88
+1.64%
8,243
08/10/2026
15.28
15.29
14.50
14.64
-5.09%
11,380
08/07/2026
14.19
15.70
14.17
15.43
+7.72%
35,834
08/06/2026
14.11
14.97
14.01
14.32
+1.56%
19,067
08/05/2026
14.56
14.70
13.94
14.10
-4.02%
6,132
08/04/2026
14.31
15.30
14.05
14.69
+4.26%
19,871
08/03/2026
13.61
14.66
13.61
14.09
+4.06%
23,048
07/31/2026
13.59
14.16
13.40
13.54
+0.30%
5,870
07/30/2026
14.59
15.00
13.50
13.50
-5.79%
23,430
07/29/2026
14.33
14.65
13.80
14.33
-0.86%
17,766
07/28/2026
15.15
15.15
14.32
14.46
-3.83%
10,970
07/27/2026
14.21
15.46
14.21
15.03
+5.47%
23,179
07/24/2026
14.16
14.49
13.87
14.25
-0.59%
5,426
07/23/2026
13.89
14.53
13.89
14.34
+1.38%
6,295
07/22/2026
13.21
14.27
13.21
14.14
+1.73%
11,389
07/21/2026
13.77
14.43
13.67
13.90
+3.00%
39,198
07/20/2026
13.84
14.09
13.18
13.50
-2.70%
8,744
07/17/2026
13.90
14.34
13.55
13.87
-2.80%
33,928
07/16/2026
13.50
14.61
13.50
14.27
+1.57%
27,738
07/15/2026
14.49
14.51
13.46
14.05
-0.21%
42,296
07/14/2026
13.15
14.39
13.13
14.08
+3.15%
91,329
07/13/2026
13.81
14.41
13.23
13.65
-1.66%
107,774
07/10/2026
14.80
14.97
13.88
13.88
-4.41%
20,543
07/09/2026
14.31
15.26
14.31
14.52
+1.08%
8,515
07/08/2026
14.01
14.78
13.39
14.37
+5.94%
14,763
07/07/2026
14.22
14.70
13.56
13.56
-6.68%
8,363
07/06/2026
14.86
15.67
14.05
14.53
-0.14%
11,337
07/02/2026
16.09
16.12
14.11
14.55
-8.83%
28,361
07/01/2026
15.82
16.44
15.50
15.96
+0.88%
9,909
06/30/2026
16.52
16.52
15.51
15.82
-2.65%
16,334
06/29/2026
16.50
16.69
15.75
16.25
-1.04%
13,062
06/26/2026
16.81
16.81
16.00
16.42
-1.50%
23,927
06/25/2026
16.02
16.92
16.02
16.67
+3.28%
17,190
06/24/2026
16.90
17.11
15.70
16.14
-3.93%
29,911
06/23/2026
17.35
17.45
16.80
16.80
-4.44%
9,732
06/22/2026
17.57
17.60
17.00
17.58
+0.51%
14,495
06/18/2026
16.30
17.49
16.00
17.49
+12.84%
44,270
06/17/2026
16.30
16.39
15.50
15.50
-3.49%
28,367
06/16/2026
16.00
16.58
16.00
16.06
-1.07%
4,708
06/15/2026
16.15
16.90
16.15
16.23
-1.37%
9,041
06/12/2026
16.54
16.70
16.25
16.46
-0.84%
12,087
06/11/2026
16.99
17.49
16.52
16.60
-2.47%
24,264
06/10/2026
16.77
17.75
16.77
17.02
+0.29%
18,804
06/09/2026
16.86
17.20
15.85
16.97
+4.11%
29,310
06/08/2026
16.30
17.45
16.06
16.30
+2.97%
46,052
06/05/2026
16.26
16.51
15.42
15.83
-5.10%
21,426
06/04/2026
16.50
16.79
16.00
16.68
+0.79%
12,516
06/03/2026
17.69
17.69
16.53
16.55
-4.78%
25,747
06/02/2026
17.75
18.01
16.56
17.38
-1.59%
61,716
06/01/2026
15.56
17.75
15.26
17.66
+18.29%
91,100
05/29/2026
16.70
16.95
14.51
14.93
-8.74%
114,422
05/28/2026
13.85
16.75
13.81
16.36
+17.53%
113,436
05/27/2026
13.27
14.30
12.65
13.92
+7.74%
32,968
05/26/2026
12.28
13.14
12.28
12.92
+5.64%
20,110
05/22/2026
12.00
12.80
11.79
12.23
0.00%
7,973
05/21/2026
12.01
12.23
12.01
12.23
-0.65%
1,593
05/20/2026
11.96
12.31
11.96
12.31
+0.49%
2,608
05/19/2026
12.21
12.30
12.21
12.25
-1.13%
1,338
05/18/2026
12.41
12.98
12.16
12.39
-0.16%
12,745
05/15/2026
11.91
12.72
11.23
12.41
+2.48%
38,224
05/14/2026
13.52
13.52
11.78
12.11
-13.25%
33,710
05/13/2026
13.98
14.20
13.85
13.96
+3.33%
16,838
05/13/2026
-$0.01 Earnings
05/12/2026
13.83
13.83
13.41
13.51
-1.67%
7,105
05/11/2026
13.05
14.22
13.05
13.74
+6.84%
28,291
05/08/2026
12.20
13.07
12.20
12.86
+2.72%
7,772
05/07/2026
13.32
13.49
12.31
12.52
-5.15%
10,440
05/06/2026
14.09
14.09
13.20
13.20
-4.42%
14,850
05/05/2026
14.18
14.72
13.43
13.81
-4.30%
27,265
05/04/2026
13.42
14.84
13.42
14.43
+9.48%
18,356
05/01/2026
13.64
14.04
12.90
13.18
-3.37%
12,682
04/30/2026
13.41
13.68
13.13
13.64
+4.36%
11,887
04/29/2026
13.60
13.60
12.60
13.07
-4.95%
42,545
04/28/2026
14.04
14.44
13.72
13.75
-3.51%
9,141
04/27/2026
14.41
14.53
13.78
14.25
0.00%
11,431
04/24/2026
15.19
15.25
14.09
14.25
-7.35%
19,179
04/23/2026
14.57
15.39
14.53
15.38
+6.07%
39,594