NSYS
Nortech Systems (NSYS)
NASDAQ
$14.19+$0.54 (+3.94%)
Price as of Jul 14, 2026 12:41 PM EDT
  • $38.1M
    Market Cap
  • 54.24%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -17.07%
    Low Price$13.56
    High Price$17.58
  • 3 Months
    -5.21%
    Low Price$12.11
    High Price$17.66
  • 1 Year
    +54.24%
    Low Price$6.80
    High Price$17.66
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.81
14.41
13.23
13.65
-1.66%
107,774
07/10/2026
14.80
14.97
13.88
13.88
-4.41%
20,543
07/09/2026
14.31
15.26
14.31
14.52
+1.08%
8,515
07/08/2026
14.01
14.78
13.39
14.37
+5.94%
14,763
07/07/2026
14.22
14.70
13.56
13.56
-6.68%
8,363
07/06/2026
14.86
15.67
14.05
14.53
-0.14%
11,337
07/02/2026
16.09
16.12
14.11
14.55
-8.83%
28,361
07/01/2026
15.82
16.44
15.50
15.96
+0.88%
9,909
06/30/2026
16.52
16.52
15.51
15.82
-2.65%
16,334
06/29/2026
16.50
16.69
15.75
16.25
-1.04%
13,062
06/26/2026
16.81
16.81
16.00
16.42
-1.50%
23,927
06/25/2026
16.02
16.92
16.02
16.67
+3.28%
17,190
06/24/2026
16.90
17.11
15.70
16.14
-3.93%
29,911
06/23/2026
17.35
17.45
16.80
16.80
-4.44%
9,732
06/22/2026
17.57
17.60
17.00
17.58
+0.51%
14,495
06/18/2026
16.30
17.49
16.00
17.49
+12.84%
44,270
06/17/2026
16.30
16.39
15.50
15.50
-3.49%
28,367
06/16/2026
16.00
16.58
16.00
16.06
-1.07%
4,708
06/15/2026
16.15
16.90
16.15
16.23
-1.37%
9,041
06/12/2026
16.54
16.70
16.25
16.46
-0.84%
12,087
06/11/2026
16.99
17.49
16.52
16.60
-2.47%
24,264
06/10/2026
16.77
17.75
16.77
17.02
+0.29%
18,804
06/09/2026
16.86
17.20
15.85
16.97
+4.11%
29,310
06/08/2026
16.30
17.45
16.06
16.30
+2.97%
46,052
06/05/2026
16.26
16.51
15.42
15.83
-5.10%
21,426
06/04/2026
16.50
16.79
16.00
16.68
+0.79%
12,516
06/03/2026
17.69
17.69
16.53
16.55
-4.78%
25,747
06/02/2026
17.75
18.01
16.56
17.38
-1.59%
61,716
06/01/2026
15.56
17.75
15.26
17.66
+18.29%
91,100
05/29/2026
16.70
16.95
14.51
14.93
-8.74%
114,422
05/28/2026
13.85
16.75
13.81
16.36
+17.53%
113,436
05/27/2026
13.27
14.30
12.65
13.92
+7.74%
32,968
05/26/2026
12.28
13.14
12.28
12.92
+5.64%
20,110
05/22/2026
12.00
12.80
11.79
12.23
0.00%
7,973
05/21/2026
12.01
12.23
12.01
12.23
-0.65%
1,593
05/20/2026
11.96
12.31
11.96
12.31
+0.49%
2,608
05/19/2026
12.21
12.30
12.21
12.25
-1.13%
1,338
05/18/2026
12.41
12.98
12.16
12.39
-0.16%
12,745
05/15/2026
11.91
12.72
11.23
12.41
+2.48%
38,224
05/14/2026
13.52
13.52
11.78
12.11
-13.25%
33,710
05/13/2026
13.98
14.20
13.85
13.96
+3.33%
16,838
05/13/2026
-$0.01 Earnings
05/12/2026
13.83
13.83
13.41
13.51
-1.67%
7,105
05/11/2026
13.05
14.22
13.05
13.74
+6.84%
28,291
05/08/2026
12.20
13.07
12.20
12.86
+2.72%
7,772
05/07/2026
13.32
13.49
12.31
12.52
-5.15%
10,440
05/06/2026
14.09
14.09
13.20
13.20
-4.42%
14,850
05/05/2026
14.18
14.72
13.43
13.81
-4.30%
27,265
05/04/2026
13.42
14.84
13.42
14.43
+9.48%
18,356
05/01/2026
13.64
14.04
12.90
13.18
-3.37%
12,682
04/30/2026
13.41
13.68
13.13
13.64
+4.36%
11,887
04/29/2026
13.60
13.60
12.60
13.07
-4.95%
42,545
04/28/2026
14.04
14.44
13.72
13.75
-3.51%
9,141
04/27/2026
14.41
14.53
13.78
14.25
0.00%
11,431
04/24/2026
15.19
15.25
14.09
14.25
-7.35%
19,179
04/23/2026
14.57
15.39
14.53
15.38
+6.07%
39,594
04/22/2026
14.38
14.81
14.21
14.50
-0.24%
17,644
04/21/2026
14.69
15.00
14.45
14.54
+1.71%
30,220
04/20/2026
14.44
14.80
14.21
14.29
-1.24%
31,001
04/17/2026
14.50
14.61
14.26
14.47
+0.77%
19,676
04/16/2026
14.30
14.49
13.97
14.36
-0.83%
28,883
04/15/2026
14.34
14.56
13.86
14.48
+2.48%
34,731
04/14/2026
14.09
14.45
13.71
14.13
-1.87%
38,843
04/13/2026
13.83
14.40
12.30
14.40
+4.50%
36,668
04/10/2026
14.08
14.32
13.49
13.78
-3.30%
37,311
04/09/2026
13.55
14.29
12.00
14.25
+5.87%
70,251
04/08/2026
13.35
13.63
13.18
13.46
+2.75%
42,221
04/07/2026
13.36
13.36
12.80
13.10
-0.38%
12,652
04/06/2026
13.34
13.34
12.92
13.15
+1.78%
46,978
04/02/2026
12.57
13.00
12.22
12.92
+1.29%
13,243
04/01/2026
12.25
13.29
12.19
12.76
+4.63%
74,473
03/31/2026
11.94
12.25
11.52
12.19
+2.87%
20,222
03/30/2026
12.25
12.25
11.42
11.85
+0.17%
62,894
03/27/2026
11.00
11.90
11.00
11.83
+19.86%
118,875
03/26/2026
10.15
10.15
9.87
9.87
-1.32%
15,982
03/26/2026
$0.31 Earnings
03/25/2026
10.33
10.33
10.00
10.00
-3.18%
3,767
03/24/2026
9.89
10.41
9.89
10.33
+2.48%
7,175
03/23/2026
9.90
10.43
9.85
10.08
+1.82%
9,369
03/20/2026
9.75
9.90
9.72
9.90
+0.61%
3,852
03/19/2026
9.28
9.84
9.28
9.84
+1.97%
5,146
03/18/2026
9.00
9.65
9.00
9.65
+0.73%
2,853
03/17/2026
9.06
9.67
9.06
9.58
-0.58%
2,307
03/16/2026
9.51
9.64
9.34
9.64
+4.73%
2,273
03/13/2026
9.33
9.33
9.15
9.20
-3.26%
2,198
03/12/2026
9.47
9.79
9.31
9.51
+1.17%
7,870
03/10/2026
8.64
9.79
8.64
9.40
+1.73%
6,076
03/09/2026
9.24
9.24
9.24
9.24
+0.46%
201
03/06/2026
9.20
9.20
9.20
9.20
-2.20%
274
03/04/2026
9.00
9.41
9.00
9.41
+4.50%
5,939
03/03/2026
9.00
9.00
9.00
9.00
-5.26%
516
03/02/2026
9.05
9.50
9.05
9.50
+0.21%
1,821
02/27/2026
9.48
9.48
9.48
9.48
+4.75%
1,184
02/26/2026
9.05
9.52
9.05
9.05
-1.09%
4,978
02/25/2026
8.64
9.15
8.60
9.15
+1.44%
6,290
02/24/2026
8.56
9.02
8.50
9.02
+3.09%
3,652
02/23/2026
9.30
9.42
8.63
8.75
-7.01%
12,772
02/20/2026
9.39
9.41
9.30
9.41
-1.47%
1,019
02/19/2026
9.50
9.55
9.50
9.55
-0.21%
4,293
02/18/2026
9.51
9.61
9.46
9.57
-1.37%
5,756