NSYS
Nortech Systems (NSYS)
NASDAQ
$11.28-$0.30 (-2.63%)
Price as of Oct 02, 2026 5:34 PM EDT
  • $33.0M
    Market Cap
  • 28.67%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +0.61%
    Low Price$10.96
    High Price$11.79
  • 3 Months
    -20.41%
    Low Price$10.96
    High Price$15.43
  • 1 Year
    +28.67%
    Low Price$6.80
    High Price$17.66
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.34
11.75
10.98
11.58
+5.66%
4,614
10/01/2026
11.62
11.62
10.92
10.96
-2.23%
2,857
09/30/2026
11.16
11.44
11.00
11.21
+0.45%
9,076
09/29/2026
11.00
11.73
11.00
11.16
+1.45%
12,768
09/28/2026
11.20
11.20
11.00
11.00
-2.48%
8,395
09/25/2026
11.23
11.45
11.23
11.28
+0.45%
6,312
09/24/2026
11.43
11.43
11.23
11.23
-0.80%
935
09/23/2026
11.32
11.42
11.32
11.32
-1.35%
1,150
09/22/2026
11.20
11.48
11.20
11.48
+1.28%
5,370
09/21/2026
11.81
11.81
11.03
11.33
-3.90%
7,558
09/18/2026
11.71
11.96
11.37
11.79
+1.73%
3,118
09/17/2026
11.52
11.74
11.37
11.59
+0.70%
5,547
09/16/2026
11.73
11.80
11.44
11.51
-0.35%
10,921
09/15/2026
11.23
12.21
11.14
11.55
+3.31%
68,953
09/14/2026
11.29
11.50
11.06
11.18
-0.09%
27,062
09/11/2026
11.27
11.54
11.15
11.19
-2.10%
21,787
09/10/2026
11.73
11.82
11.18
11.43
-0.87%
45,989
09/09/2026
11.76
12.13
11.32
11.53
-1.58%
6,835
09/08/2026
11.45
11.72
11.40
11.72
+0.04%
5,730
09/04/2026
11.30
11.78
11.30
11.71
+3.31%
9,946
09/03/2026
11.64
11.70
11.12
11.34
-1.52%
18,562
09/02/2026
11.55
11.86
11.40
11.51
-0.35%
12,773
09/01/2026
11.50
11.64
11.47
11.55
-0.35%
10,107
08/31/2026
11.84
12.43
11.59
11.59
-2.11%
10,587
08/28/2026
12.10
12.42
11.81
11.84
-3.82%
54,015
08/27/2026
11.79
12.69
11.79
12.31
+4.50%
2,758
08/26/2026
12.01
12.04
11.76
11.78
-3.36%
7,672
08/25/2026
11.65
12.38
11.63
12.19
+4.64%
11,101
08/24/2026
11.94
12.06
11.63
11.65
-3.40%
5,338
08/21/2026
11.70
12.20
11.50
12.06
+2.99%
23,108
08/20/2026
12.06
12.29
11.50
11.71
-2.82%
11,781
08/19/2026
12.34
12.34
12.01
12.05
-1.23%
3,129
08/18/2026
12.14
12.20
12.14
12.20
-1.29%
1,159
08/17/2026
11.96
12.80
11.79
12.36
+2.06%
22,963
08/14/2026
12.67
12.74
12.11
12.11
-5.02%
24,938
08/13/2026
15.44
15.44
12.62
12.75
-16.17%
48,842
08/12/2026
14.92
15.56
14.70
15.21
+2.22%
7,181
08/12/2026
$0.11 Earnings
08/11/2026
14.89
15.09
14.62
14.88
+1.64%
8,243
08/10/2026
15.28
15.29
14.50
14.64
-5.09%
11,380
08/07/2026
14.19
15.70
14.17
15.43
+7.72%
35,834
08/06/2026
14.11
14.97
14.01
14.32
+1.56%
19,067
08/05/2026
14.56
14.70
13.94
14.10
-4.02%
6,132
08/04/2026
14.31
15.30
14.05
14.69
+4.26%
19,871
08/03/2026
13.61
14.66
13.61
14.09
+4.06%
23,048
07/31/2026
13.59
14.16
13.40
13.54
+0.30%
5,870
07/30/2026
14.59
15.00
13.50
13.50
-5.79%
23,430
07/29/2026
14.33
14.65
13.80
14.33
-0.86%
17,766
07/28/2026
15.15
15.15
14.32
14.46
-3.83%
10,970
07/27/2026
14.21
15.46
14.21
15.03
+5.47%
23,179
07/24/2026
14.16
14.49
13.87
14.25
-0.59%
5,426
07/23/2026
13.89
14.53
13.89
14.34
+1.38%
6,295
07/22/2026
13.21
14.27
13.21
14.14
+1.73%
11,389
07/21/2026
13.77
14.43
13.67
13.90
+3.00%
39,198
07/20/2026
13.84
14.09
13.18
13.50
-2.70%
8,744
07/17/2026
13.90
14.34
13.55
13.87
-2.80%
33,928
07/16/2026
13.50
14.61
13.50
14.27
+1.57%
27,738
07/15/2026
14.49
14.51
13.46
14.05
-0.21%
42,296
07/14/2026
13.15
14.39
13.13
14.08
+3.15%
91,329
07/13/2026
13.81
14.41
13.23
13.65
-1.66%
107,774
07/10/2026
14.80
14.97
13.88
13.88
-4.41%
20,543
07/09/2026
14.31
15.26
14.31
14.52
+1.08%
8,515
07/08/2026
14.01
14.78
13.39
14.37
+5.94%
14,763
07/07/2026
14.22
14.70
13.56
13.56
-6.68%
8,363
07/06/2026
14.86
15.67
14.05
14.53
-0.14%
11,337
07/02/2026
16.09
16.12
14.11
14.55
-8.83%
28,361
07/01/2026
15.82
16.44
15.50
15.96
+0.88%
9,909
06/30/2026
16.52
16.52
15.51
15.82
-2.65%
16,334
06/29/2026
16.50
16.69
15.75
16.25
-1.04%
13,062
06/26/2026
16.81
16.81
16.00
16.42
-1.50%
23,927
06/25/2026
16.02
16.92
16.02
16.67
+3.28%
17,190
06/24/2026
16.90
17.11
15.70
16.14
-3.93%
29,911
06/23/2026
17.35
17.45
16.80
16.80
-4.44%
9,732
06/22/2026
17.57
17.60
17.00
17.58
+0.51%
14,495
06/18/2026
16.30
17.49
16.00
17.49
+12.84%
44,270
06/17/2026
16.30
16.39
15.50
15.50
-3.49%
28,367
06/16/2026
16.00
16.58
16.00
16.06
-1.07%
4,708
06/15/2026
16.15
16.90
16.15
16.23
-1.37%
9,041
06/12/2026
16.54
16.70
16.25
16.46
-0.84%
12,087
06/11/2026
16.99
17.49
16.52
16.60
-2.47%
24,264
06/10/2026
16.77
17.75
16.77
17.02
+0.29%
18,804
06/09/2026
16.86
17.20
15.85
16.97
+4.11%
29,310
06/08/2026
16.30
17.45
16.06
16.30
+2.97%
46,052
06/05/2026
16.26
16.51
15.42
15.83
-5.10%
21,426
06/04/2026
16.50
16.79
16.00
16.68
+0.79%
12,516
06/03/2026
17.69
17.69
16.53
16.55
-4.78%
25,747
06/02/2026
17.75
18.01
16.56
17.38
-1.59%
61,716
06/01/2026
15.56
17.75
15.26
17.66
+18.29%
91,100
05/29/2026
16.70
16.95
14.51
14.93
-8.74%
114,422
05/28/2026
13.85
16.75
13.81
16.36
+17.53%
113,436
05/27/2026
13.27
14.30
12.65
13.92
+7.74%
32,968
05/26/2026
12.28
13.14
12.28
12.92
+5.64%
20,110
05/22/2026
12.00
12.80
11.79
12.23
0.00%
7,973
05/21/2026
12.01
12.23
12.01
12.23
-0.65%
1,593
05/20/2026
11.96
12.31
11.96
12.31
+0.49%
2,608
05/19/2026
12.21
12.30
12.21
12.25
-1.13%
1,338
05/18/2026
12.41
12.98
12.16
12.39
-0.16%
12,745
05/15/2026
11.91
12.72
11.23
12.41
+2.48%
38,224
05/14/2026
13.52
13.52
11.78
12.11
-13.25%
33,710
05/13/2026
13.98
14.20
13.85
13.96
+3.33%
16,838