• $865,962.00
    Market Cap
  • -98.87%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -67.97%
    Low Price$0.66
    High Price$2.12
  • 3 Months
    -81.19%
    Low Price$0.66
    High Price$3.27
  • 1 Year
    -98.87%
    Low Price$4.54
    High Price$4.62
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.66
0.70
0.63
0.66
-2.22%
30,220
10/22/2026
0.68
0.72
0.67
0.67
-2.68%
45,387
10/21/2026
0.71
0.73
0.68
0.69
-5.49%
38,628
10/20/2026
0.76
0.76
0.71
0.73
+1.22%
27,137
10/19/2026
0.77
0.77
0.69
0.72
-9.84%
67,144
10/16/2026
0.90
0.90
0.73
0.80
-8.05%
37,926
10/15/2026
0.86
0.95
0.80
0.87
+1.16%
66,267
10/14/2026
0.99
1.08
0.85
0.86
-16.10%
121,975
10/13/2026
0.97
1.09
0.94
1.03
-5.96%
202,697
10/12/2026
1.22
1.35
0.96
1.09
-27.33%
464,914
10/09/2026
1.86
1.86
1.13
1.50
-16.43%
18,925,731
10/08/2026
1.92
1.94
1.77
1.80
-8.80%
19,654
10/07/2026
2.02
2.04
1.94
1.97
+0.42%
9,831
10/06/2026
2.03
2.03
1.91
1.96
+3.13%
5,698
10/05/2026
2.00
2.00
1.90
1.90
-2.53%
7,065
10/02/2026
1.95
1.96
1.95
1.95
0.00%
6,010
10/01/2026
1.96
2.00
1.92
1.95
0.00%
12,756
09/30/2026
2.08
2.08
1.92
1.95
-1.52%
19,967
09/29/2026
2.06
2.06
1.98
1.98
-5.04%
17,949
09/28/2026
2.09
2.14
2.04
2.09
-1.65%
23,023
09/25/2026
2.02
2.12
2.02
2.12
+1.44%
14,683
09/24/2026
2.05
2.12
2.05
2.09
+1.95%
12,071
09/23/2026
2.03
2.05
2.01
2.05
+3.02%
5,239
09/22/2026
2.05
2.11
1.97
1.99
-1.49%
11,105
09/21/2026
2.02
2.10
2.01
2.02
0.00%
7,452
09/18/2026
2.09
2.10
2.02
2.02
-4.72%
6,401
09/17/2026
1.98
2.12
1.97
2.12
+8.16%
10,262
09/16/2026
2.05
2.09
1.96
1.96
-3.45%
11,983
09/15/2026
2.04
2.10
2.00
2.03
-0.49%
18,671
09/14/2026
1.97
2.10
1.97
2.04
+5.70%
24,680
09/11/2026
1.99
2.02
1.91
1.93
-2.53%
15,172
09/10/2026
2.05
2.05
1.97
1.98
-6.16%
5,246
09/09/2026
2.06
2.16
2.03
2.11
+0.48%
10,888
09/08/2026
2.07
2.20
1.98
2.10
+4.48%
29,041
09/04/2026
1.80
2.14
1.78
2.01
+11.67%
181,494
09/03/2026
1.86
1.91
1.74
1.80
-4.26%
27,966
09/02/2026
1.93
1.96
1.86
1.88
0.00%
21,074
09/01/2026
2.17
2.22
1.83
1.88
-17.18%
31,869
08/31/2026
2.41
2.41
2.24
2.27
-5.42%
24,218
08/28/2026
2.41
2.46
2.35
2.40
-0.83%
11,204
08/27/2026
2.44
2.48
2.37
2.42
-0.41%
12,300
08/26/2026
2.43
2.48
2.41
2.43
+0.83%
14,669
08/25/2026
2.40
2.46
2.38
2.41
0.00%
28,311
08/24/2026
2.34
2.55
2.34
2.41
+2.99%
15,935
08/21/2026
2.38
2.40
2.30
2.34
+0.43%
12,424
08/20/2026
2.47
2.50
2.28
2.33
-7.91%
41,352
08/19/2026
2.52
2.53
2.36
2.53
+2.02%
103,941
08/18/2026
2.58
2.58
2.31
2.48
-0.40%
94,967
08/17/2026
2.55
2.70
2.42
2.49
-5.11%
291,308
08/14/2026
2.95
3.30
2.62
2.62
-11.65%
74,224
08/13/2026
2.64
3.05
2.63
2.97
+12.50%
69,553
08/12/2026
2.77
2.89
2.62
2.64
-9.59%
28,120
08/11/2026
2.72
3.06
2.72
2.92
+5.41%
69,011
08/10/2026
2.70
2.96
2.66
2.77
-2.46%
29,151
08/07/2026
2.80
2.93
2.70
2.84
-1.73%
25,529
08/06/2026
2.74
3.22
2.65
2.89
+2.48%
69,357
08/05/2026
2.62
2.87
2.62
2.82
+8.46%
39,174
08/04/2026
2.77
2.80
2.56
2.60
-7.47%
28,437
08/03/2026
2.56
2.90
2.45
2.81
+4.46%
51,662
07/31/2026
2.74
2.75
2.35
2.69
-7.24%
134,821
07/30/2026
3.11
3.21
2.90
2.90
-7.94%
88,257
07/29/2026
3.26
3.31
3.02
3.15
-3.67%
35,141
07/28/2026
3.11
3.27
3.05
3.27
+7.21%
18,258
07/27/2026
3.24
3.24
3.02
3.05
-7.58%
30,098
07/24/2026
3.46
3.60
3.21
3.30
-5.44%
23,248
07/23/2026
3.35
3.58
3.30
3.49
+2.35%
53,531
07/22/2026
3.21
3.56
3.10
3.41
+6.23%
312,888
07/22/2026
-$12.69 Earnings
07/21/2026
3.88
4.06
3.10
3.21
-18.53%
58,344
07/20/2026
4.41
4.41
3.71
3.94
-11.86%
28,970
07/17/2026
3.97
4.80
3.80
4.47
+12.03%
68,074
07/16/2026
3.89
4.00
3.89
3.99
+2.05%
23,771
07/15/2026
4.04
4.44
3.70
3.91
-2.25%
69,218
07/14/2026
4.28
4.60
4.00
4.00
-6.98%
21,790
07/13/2026
4.59
4.60
4.20
4.30
-6.32%
49,745
07/10/2026
4.37
5.76
4.37
4.59
+6.25%
124,486
07/09/2026
4.19
4.40
4.14
4.32
+6.14%
32,138
07/08/2026
4.10
4.22
3.85
4.07
-6.65%
57,681
07/07/2026
4.17
4.41
3.76
4.36
-5.63%
53,969
07/06/2026
4.26
6.00
3.46
4.62
+1.87%
197,618
07/06/2026
1:50 Split
07/02/2026
5.00
5.44
4.50
4.54
-11.25%
2,691,661
07/01/2026
6.25
6.67
5.00
5.11
-26.47%
10,353,270
06/30/2026
6.50
7.75
6.50
6.95
+7.50%
3,353,924
06/29/2026
6.25
7.00
6.25
6.47
-2.12%
2,327,207
06/26/2026
7.75
7.75
6.59
6.61
-14.77%
2,614,210
06/25/2026
7.50
8.00
7.28
7.75
+0.0006%
2,424,464
06/24/2026
8.35
8.35
7.02
7.75
-5.20%
10,498,359
06/23/2026
7.84
8.22
7.26
8.18
-2.15%
1,596,037
06/22/2026
8.93
8.93
8.00
8.36
-3.30%
1,440,166
06/18/2026
7.75
8.75
7.64
8.64
+8.00%
3,959,421
06/17/2026
9.00
9.05
7.55
8.00
-13.47%
5,183,197
06/16/2026
10.65
10.93
8.50
9.25
-17.12%
5,801,530
06/15/2026
12.57
13.50
10.50
11.16
-15.84%
8,594,872
06/12/2026
13.80
15.50
10.50
13.26
-33.72%
20,838,392
06/11/2026
146.00
155.00
11.50
20.00
-86.25%
57,004,723
06/10/2026
141.00
155.00
133.50
145.50
+3.93%
15,785,185
06/09/2026
119.00
150.00
117.00
140.00
+18.64%
10,855,610
06/08/2026
106.00
127.50
102.50
118.00
+12.38%
11,132,492
06/05/2026
107.00
114.16
101.50
105.00
-0.47%
6,361,350