2m 2m 2m 2m 2m 2m 2m
Netclass Tech-A (NTCL)
NASDAQ
$4.06-$0.24 (-5.58%)
Price as of Jul 14, 2026 4:04 PM EDT- $5.7MMarket Cap
- -93.38%1-Year Change
- Software - ApplicationIndustry
Netclass Tech-A (NTCL)
$4.06-$0.24 (-5.58%)
- 1 Month-67.56%Low Price$0.09High Price$4.62
- 3 Months-84.66%Low Price$0.09High Price$4.62
- 1 Year-93.38%Low Price$0.09High Price$4.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.59 | 4.60 | 4.20 | 4.30 | -6.32% | 49,745 |
07/10/2026 | 4.37 | 5.76 | 4.37 | 4.59 | +6.25% | 124,486 |
07/09/2026 | 4.19 | 4.40 | 4.14 | 4.32 | +6.14% | 32,138 |
07/08/2026 | 4.10 | 4.22 | 3.85 | 4.07 | -6.65% | 57,681 |
07/07/2026 | 4.17 | 4.41 | 3.76 | 4.36 | -5.63% | 53,969 |
07/06/2026 | 4.26 | 6.00 | 3.46 | 4.62 | +1.87% | 197,618 |
07/06/2026 |
1:50 Split | |||||
07/02/2026 | 5.00 | 5.44 | 4.50 | 4.54 | -11.25% | 2,691,661 |
07/01/2026 | 6.25 | 6.67 | 5.00 | 5.11 | -26.47% | 10,353,270 |
06/30/2026 | 6.50 | 7.75 | 6.50 | 6.95 | +7.50% | 3,353,924 |
06/29/2026 | 6.25 | 7.00 | 6.25 | 6.47 | -2.12% | 2,327,207 |
06/26/2026 | 7.75 | 7.75 | 6.59 | 6.61 | -14.77% | 2,614,210 |
06/25/2026 | 7.50 | 8.00 | 7.28 | 7.75 | +0.0006% | 2,424,464 |
06/24/2026 | 8.35 | 8.35 | 7.02 | 7.75 | -5.20% | 10,498,359 |
06/23/2026 | 7.84 | 8.22 | 7.26 | 8.18 | -2.15% | 1,596,037 |
06/22/2026 | 8.93 | 8.93 | 8.00 | 8.36 | -3.30% | 1,440,166 |
06/18/2026 | 7.75 | 8.75 | 7.64 | 8.64 | +8.00% | 3,959,421 |
06/17/2026 | 9.00 | 9.05 | 7.55 | 8.00 | -13.47% | 5,183,197 |
06/16/2026 | 10.65 | 10.93 | 8.50 | 9.25 | -17.12% | 5,801,530 |
06/15/2026 | 12.57 | 13.50 | 10.50 | 11.16 | -15.84% | 8,594,872 |
06/12/2026 | 13.80 | 15.50 | 10.50 | 13.26 | -33.72% | 20,838,392 |
06/11/2026 | 146.00 | 155.00 | 11.50 | 20.00 | -86.25% | 57,004,723 |
06/10/2026 | 141.00 | 155.00 | 133.50 | 145.50 | +3.93% | 15,785,185 |
06/09/2026 | 119.00 | 150.00 | 117.00 | 140.00 | +18.64% | 10,855,610 |
06/08/2026 | 106.00 | 127.50 | 102.50 | 118.00 | +12.38% | 11,132,492 |
06/05/2026 | 107.00 | 114.16 | 101.50 | 105.00 | -0.47% | 6,361,350 |
06/04/2026 | 120.00 | 125.00 | 82.00 | 105.50 | +19.89% | 4,307,426 |
06/03/2026 | 90.00 | 95.00 | 70.03 | 88.00 | +10.00% | 1,159,123 |
06/02/2026 | 60.00 | 81.50 | 58.01 | 80.00 | +29.03% | 1,950,613 |
06/01/2026 | 51.00 | 63.00 | 45.00 | 62.00 | +25.81% | 4,473,632 |
05/29/2026 | 38.07 | 53.50 | 37.00 | 49.28 | +22.34% | 5,115,432 |
05/28/2026 | 24.75 | 58.50 | 24.36 | 40.28 | +45.15% | 62,031,932 |
05/27/2026 | 13.23 | 33.58 | 13.06 | 27.75 | +110.15% | 78,674,725 |
05/26/2026 | 13.00 | 13.65 | 12.45 | 13.21 | +1.19% | 10,622,501 |
05/22/2026 | 13.50 | 14.55 | 12.85 | 13.05 | -9.06% | 5,700,730 |
05/21/2026 | 15.00 | 16.35 | 13.65 | 14.35 | -8.31% | 2,620,982 |
05/20/2026 | 17.15 | 18.75 | 15.45 | 15.65 | -6.54% | 1,673,329 |
05/19/2026 | 19.69 | 20.01 | 16.01 | 16.75 | -9.49% | 1,239,035 |
05/18/2026 | 19.95 | 19.95 | 18.50 | 18.50 | -4.17% | 13,897 |
05/15/2026 | 18.50 | 21.00 | 18.50 | 19.31 | +1.07% | 19,951 |
05/14/2026 | 19.74 | 21.50 | 18.50 | 19.10 | -10.14% | 84,751 |
05/13/2026 | 20.46 | 23.00 | 20.40 | 21.26 | +0.97% | 71,250 |
05/12/2026 | 19.45 | 25.00 | 18.10 | 21.05 | -6.80% | 260,530 |
05/11/2026 | 11.80 | 22.59 | 11.25 | 22.59 | +22.08% | 15,588,002 |
05/08/2026 | 18.71 | 19.60 | 18.37 | 18.50 | -2.40% | 22,007 |
05/07/2026 | 19.37 | 19.60 | 18.91 | 18.96 | +3.86% | 78,379 |
05/06/2026 | 17.16 | 19.57 | 17.16 | 18.25 | -4.02% | 42,099 |
05/05/2026 | 18.05 | 19.95 | 18.05 | 19.02 | -0.21% | 43,599 |
05/04/2026 | 20.50 | 20.68 | 19.06 | 19.06 | -4.49% | 23,641 |
05/01/2026 | 20.63 | 21.50 | 19.95 | 19.95 | -2.68% | 45,475 |
04/30/2026 | 19.14 | 21.49 | 19.14 | 20.50 | +9.54% | 62,996 |
04/29/2026 | 18.50 | 19.52 | 17.32 | 18.72 | -4.15% | 24,403 |
04/28/2026 | 19.27 | 20.98 | 18.83 | 19.53 | -2.40% | 45,140 |
04/27/2026 | 18.20 | 21.17 | 17.01 | 20.01 | +11.51% | 113,654 |
04/24/2026 | 17.40 | 18.77 | 17.00 | 17.94 | +2.51% | 151,804 |
04/23/2026 | 19.40 | 19.40 | 17.27 | 17.50 | -10.26% | 279,248 |
04/22/2026 | 19.32 | 21.90 | 18.81 | 19.50 | +1.56% | 545,533 |
04/21/2026 | 18.05 | 19.50 | 17.85 | 19.20 | +6.67% | 174,241 |
04/20/2026 | 19.90 | 19.90 | 16.25 | 18.00 | -9.97% | 689,000 |
04/17/2026 | 24.70 | 24.70 | 19.55 | 19.99 | -15.28% | 161,639 |
04/16/2026 | 24.55 | 26.00 | 23.05 | 23.60 | -5.16% | 98,484 |
04/15/2026 | 25.63 | 26.59 | 24.89 | 24.89 | -4.84% | 145,735 |
04/14/2026 | 27.50 | 28.00 | 25.24 | 26.15 | -6.71% | 156,597 |
04/13/2026 | 25.80 | 33.79 | 24.15 | 28.03 | +14.36% | 233,580 |
04/10/2026 | 24.07 | 27.90 | 24.00 | 24.51 | -0.16% | 71,413 |
04/09/2026 | 24.65 | 27.60 | 23.00 | 24.55 | +2.29% | 132,703 |
04/08/2026 | 25.50 | 28.82 | 24.00 | 24.00 | -4.74% | 164,070 |
04/07/2026 | 34.83 | 34.83 | 25.20 | 25.20 | -25.00% | 302,819 |
04/06/2026 | 27.83 | 35.75 | 27.51 | 33.60 | +4.98% | 561,209 |
04/02/2026 | 24.40 | 32.50 | 22.56 | 32.00 | +34.17% | 667,422 |
04/01/2026 | 21.66 | 24.44 | 21.66 | 23.85 | +10.16% | 169,286 |
03/31/2026 | 20.98 | 22.00 | 20.50 | 21.65 | +3.07% | 127,921 |
03/30/2026 | 17.79 | 21.50 | 17.79 | 21.01 | +5.45% | 201,679 |
03/27/2026 | 17.88 | 19.92 | 16.35 | 19.92 | +10.67% | 79,083 |
03/26/2026 | 17.50 | 18.34 | 15.90 | 18.00 | +0.03% | 99,565 |
03/25/2026 | 18.00 | 18.00 | 15.24 | 18.00 | +0.64% | 71,703 |
03/24/2026 | 16.01 | 17.88 | 16.01 | 17.88 | +5.18% | 130,151 |
03/23/2026 | 15.98 | 17.00 | 15.00 | 17.00 | +4.97% | 64,163 |
03/20/2026 | 14.67 | 16.20 | 14.36 | 16.20 | +2.14% | 96,614 |
03/19/2026 | 13.90 | 15.86 | 13.00 | 15.86 | +9.19% | 147,027 |
03/18/2026 | 13.24 | 14.60 | 11.01 | 14.52 | +1.47% | 597,996 |
03/17/2026 | 14.00 | 15.00 | 14.00 | 14.31 | +1.78% | 4,976,672 |
03/16/2026 | 13.72 | 14.96 | 13.15 | 14.06 | -2.63% | 75,690 |
03/13/2026 | 13.67 | 14.58 | 13.17 | 14.44 | +3.03% | 55,669 |
03/12/2026 | 15.00 | 15.00 | 13.72 | 14.02 | -2.77% | 78,819 |
03/11/2026 | 13.95 | 14.59 | 13.11 | 14.42 | +3.07% | 149,042 |
03/10/2026 | 14.60 | 14.60 | 13.00 | 13.99 | -0.78% | 85,824 |
03/09/2026 | 13.29 | 14.10 | 12.78 | 14.10 | -0.42% | 96,502 |
03/06/2026 | 13.93 | 15.00 | 13.31 | 14.16 | -1.01% | 201,387 |
03/05/2026 | 15.50 | 15.55 | 12.62 | 14.30 | -9.00% | 432,067 |
03/04/2026 | 13.50 | 15.90 | 13.09 | 15.72 | +16.41% | 2,876,429 |
03/03/2026 | 13.50 | 13.78 | 12.50 | 13.50 | +3.89% | 92,752 |
03/02/2026 | 12.45 | 13.12 | 12.21 | 13.00 | -2.66% | 109,892 |
02/27/2026 | 12.51 | 13.50 | 12.50 | 13.35 | +2.18% | 87,329 |
02/26/2026 | 12.50 | 13.17 | 12.50 | 13.07 | +1.79% | 75,662 |
02/25/2026 | 12.67 | 13.49 | 12.67 | 12.84 | -3.97% | 216,407 |
02/24/2026 | 12.52 | 13.66 | 12.49 | 13.37 | +6.79% | 1,157,889 |
02/23/2026 | 16.00 | 25.00 | 11.11 | 12.52 | -16.46% | 5,064,229 |
02/20/2026 | 15.90 | 17.79 | 14.98 | 14.98 | -6.49% | 139,948 |
02/19/2026 | 17.31 | 17.31 | 16.00 | 16.02 | +0.13% | 29,939 |