• $626,625.00
    Market Cap
  • -90.81%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -37.36%
    Low Price$0.16
    High Price$2.91
  • 3 Months
    -51.91%
    Low Price$0.16
    High Price$2.91
  • 1 Year
    -90.81%
    Low Price$0.16
    High Price$2.91
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.16
0.16
0.15
0.16
-2.15%
1,596,037
06/22/2026
0.18
0.18
0.16
0.17
-3.30%
1,440,166
06/18/2026
0.16
0.18
0.15
0.17
+8.00%
3,959,421
06/17/2026
0.18
0.18
0.15
0.16
-13.47%
5,183,197
06/16/2026
0.21
0.22
0.17
0.18
-17.12%
5,801,530
06/15/2026
0.25
0.27
0.21
0.22
-15.84%
8,594,872
06/12/2026
0.28
0.31
0.21
0.27
-33.72%
20,838,392
06/11/2026
2.92
3.10
0.23
0.40
-86.25%
57,004,723
06/10/2026
2.82
3.10
2.67
2.91
+3.93%
15,785,185
06/09/2026
2.38
3.00
2.34
2.80
+18.64%
10,855,610
06/08/2026
2.12
2.55
2.05
2.36
+12.38%
11,132,492
06/05/2026
2.14
2.28
2.03
2.10
-0.47%
6,361,350
06/04/2026
2.40
2.50
1.64
2.11
+19.89%
4,307,426
06/03/2026
1.80
1.90
1.40
1.76
+10.00%
1,159,123
06/02/2026
1.20
1.63
1.16
1.60
+29.03%
1,950,613
06/01/2026
1.02
1.26
0.90
1.24
+25.81%
4,473,632
05/29/2026
0.76
1.07
0.74
0.99
+22.34%
5,115,432
05/28/2026
0.50
1.17
0.49
0.81
+45.15%
62,031,932
05/27/2026
0.26
0.67
0.26
0.56
+110.15%
78,674,725
05/26/2026
0.26
0.27
0.25
0.26
+1.19%
10,622,501
05/22/2026
0.27
0.29
0.26
0.26
-9.06%
5,700,730
05/21/2026
0.30
0.33
0.27
0.29
-8.31%
2,620,982
05/20/2026
0.34
0.38
0.31
0.31
-6.54%
1,673,329
05/19/2026
0.39
0.40
0.32
0.33
-9.49%
1,239,035
05/18/2026
0.40
0.40
0.37
0.37
-4.17%
13,897
05/15/2026
0.37
0.42
0.37
0.39
+1.07%
19,951
05/14/2026
0.39
0.43
0.37
0.38
-10.14%
84,751
05/13/2026
0.41
0.46
0.41
0.43
+0.97%
71,250
05/12/2026
0.39
0.50
0.36
0.42
-6.80%
260,530
05/11/2026
0.24
0.45
0.23
0.45
+22.08%
15,588,002
05/08/2026
0.37
0.39
0.37
0.37
-2.40%
22,007
05/07/2026
0.39
0.39
0.38
0.38
+3.86%
78,379
05/06/2026
0.34
0.39
0.34
0.37
-4.02%
42,099
05/05/2026
0.36
0.40
0.36
0.38
-0.21%
43,599
05/04/2026
0.41
0.41
0.38
0.38
-4.49%
23,641
05/01/2026
0.41
0.43
0.40
0.40
-2.68%
45,475
04/30/2026
0.38
0.43
0.38
0.41
+9.54%
62,996
04/29/2026
0.37
0.39
0.35
0.37
-4.15%
24,403
04/28/2026
0.39
0.42
0.38
0.39
-2.40%
45,140
04/27/2026
0.36
0.42
0.34
0.40
+11.51%
113,654
04/24/2026
0.35
0.38
0.34
0.36
+2.51%
151,804
04/23/2026
0.39
0.39
0.35
0.35
-10.26%
279,248
04/22/2026
0.39
0.44
0.38
0.39
+1.56%
545,533
04/21/2026
0.36
0.39
0.36
0.38
+6.67%
174,241
04/20/2026
0.40
0.40
0.33
0.36
-9.97%
689,000
04/17/2026
0.49
0.49
0.39
0.40
-15.28%
161,639
04/16/2026
0.49
0.52
0.46
0.47
-5.16%
98,484
04/15/2026
0.51
0.53
0.50
0.50
-4.84%
145,735
04/14/2026
0.55
0.56
0.50
0.52
-6.71%
156,597
04/13/2026
0.52
0.68
0.48
0.56
+14.36%
233,580
04/10/2026
0.48
0.56
0.48
0.49
-0.16%
71,413
04/09/2026
0.49
0.55
0.46
0.49
+2.29%
132,703
04/08/2026
0.51
0.58
0.48
0.48
-4.74%
164,070
04/07/2026
0.70
0.70
0.50
0.50
-25.00%
302,819
04/06/2026
0.56
0.72
0.55
0.67
+4.98%
561,209
04/02/2026
0.49
0.65
0.45
0.64
+34.17%
667,422
04/01/2026
0.43
0.49
0.43
0.48
+10.16%
169,286
03/31/2026
0.42
0.44
0.41
0.43
+3.07%
127,921
03/30/2026
0.36
0.43
0.36
0.42
+5.45%
201,679
03/27/2026
0.36
0.40
0.33
0.40
+10.67%
79,083
03/26/2026
0.35
0.37
0.32
0.36
+0.03%
99,565
03/25/2026
0.36
0.36
0.30
0.36
+0.64%
71,703
03/24/2026
0.32
0.36
0.32
0.36
+5.18%
130,151
03/23/2026
0.32
0.34
0.30
0.34
+4.97%
64,163
03/20/2026
0.29
0.32
0.29
0.32
+2.14%
96,614
03/19/2026
0.28
0.32
0.26
0.32
+9.19%
147,027
03/18/2026
0.26
0.29
0.22
0.29
+1.47%
597,996
03/17/2026
0.28
0.30
0.28
0.29
+1.78%
4,976,672
03/16/2026
0.27
0.30
0.26
0.28
-2.63%
75,690
03/13/2026
0.27
0.29
0.26
0.29
+3.03%
55,669
03/12/2026
0.30
0.30
0.27
0.28
-2.77%
78,819
03/11/2026
0.28
0.29
0.26
0.29
+3.07%
149,042
03/10/2026
0.29
0.29
0.26
0.28
-0.78%
85,824
03/09/2026
0.27
0.28
0.26
0.28
-0.42%
96,502
03/06/2026
0.28
0.30
0.27
0.28
-1.01%
201,387
03/05/2026
0.31
0.31
0.25
0.29
-9.00%
432,067
03/04/2026
0.27
0.32
0.26
0.31
+16.41%
2,876,429
03/03/2026
0.27
0.28
0.25
0.27
+3.89%
92,752
03/02/2026
0.25
0.26
0.24
0.26
-2.66%
109,892
02/27/2026
0.25
0.27
0.25
0.27
+2.18%
87,329
02/26/2026
0.25
0.26
0.25
0.26
+1.79%
75,662
02/25/2026
0.25
0.27
0.25
0.26
-3.97%
216,407
02/24/2026
0.25
0.27
0.25
0.27
+6.79%
1,157,889
02/23/2026
0.32
0.50
0.22
0.25
-16.46%
5,064,229
02/20/2026
0.32
0.36
0.30
0.30
-6.49%
139,948
02/19/2026
0.35
0.35
0.32
0.32
+0.13%
29,939
02/18/2026
0.32
0.35
0.32
0.32
+3.23%
54,058
02/17/2026
0.35
0.36
0.31
0.31
-14.03%
81,468
02/13/2026
0.35
0.38
0.34
0.36
-5.08%
54,250
02/12/2026
0.36
0.38
0.35
0.38
+8.54%
39,188
02/11/2026
0.37
0.37
0.35
0.35
-0.14%
87,184
02/10/2026
0.36
0.37
0.35
0.35
+0.03%
79,252
02/09/2026
0.36
0.38
0.35
0.35
-4.52%
132,066
02/06/2026
0.40
0.40
0.36
0.37
-5.41%
85,400
02/05/2026
0.39
0.42
0.36
0.39
+10.79%
659,134
02/04/2026
0.37
0.40
0.35
0.35
-2.75%
191,679
02/03/2026
0.38
0.40
0.36
0.36
+0.03%
163,646
02/02/2026
0.36
0.44
0.36
0.36
-10.00%
142,209
02/02/2026
-$0.60 Earnings
01/30/2026
0.42
0.47
0.40
0.40
-4.81%
170,812