2m 2m 2m 2m 2m 2m 2m
Novatech Entps (NTEI)
OTC
$0.0002-$0.06 (-99.67%)
Price as of May 14, 2026- N/AMarket Cap
- -99.97%1-Year Change
- Beverages - Non-AlcoholicIndustry
Novatech Entps (NTEI)
$0.0002-$0.06 (-99.67%)
- 1 Month-99.67%Low PriceN/AHigh PriceN/A
- 3 Months-99.74%Low Price$0.0002High Price$0.06
- 1 Year-99.97%Low Price$0.0002High Price$0.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.67% | 100 |
04/09/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -46.43% | 6,854 |
03/16/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +47.95% | 122 |
02/03/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +26.17% | 101 |
01/20/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 120 |
01/15/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 362 |
01/09/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 112 |
12/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 299 |
10/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 450 |
10/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -46.43% | 105 |
10/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 514 |
09/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +3.03% | 1,072 |
09/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -85.49% | 2,839 |
09/02/2025 | 0.75 | 0.75 | 0.75 | 0.75 | +1,150.00% | 300 |
08/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,000 |
08/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,233 |
07/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 3,638 |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 200 |