NTEI | Novatech Entps | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Novatech Entps (NTEI)

OTC

$0.0002-$0.06 (-99.67%)

Price as of May 14, 2026

N/A
Market Cap
-99.97%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-99.67%

Low PriceN/A

High PriceN/A
3 Months
-99.74%

Low PriceN/A

High PriceN/A
1 Year
-99.97%

Low Price$0.0002

High Price$0.11

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.0002	0.0002	0.0002	0.0002	-99.67%	100
04/09/2026	0.06	0.06	0.06	0.06	-46.43%	6,854
03/16/2026	0.11	0.11	0.11	0.11	+47.95%	122
02/03/2026	0.08	0.08	0.08	0.08	+26.17%	101
01/20/2026	0.06	0.06	0.06	0.06	0.00%	120
01/15/2026	0.06	0.06	0.06	0.06	0.00%	362
01/09/2026	0.06	0.06	0.06	0.06	0.00%	112
12/30/2025	0.06	0.06	0.06	0.06	0.00%	299
10/14/2025	0.06	0.06	0.06	0.06	0.00%	450
10/10/2025	0.06	0.06	0.06	0.06	-46.43%	105
10/08/2025	0.11	0.11	0.11	0.11	0.00%	514