NTEI | Novatech Entps | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Novatech Entps (NTEI)

OTC

$0.04-$0.45 (-91.16%)

Price as of Nov 05, 2026

N/A
Market Cap
-27.83%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+21,550.00%

Low Price$0.04

High Price$0.49
3 Months
+21,550.00%

Low Price$0.04

High Price$0.49
1 Year
-27.83%

Low Price$0.0002

High Price$0.49

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/05/2026	0.04	0.04	0.04	0.04	-91.16%	144
11/04/2026	0.49	0.49	0.49	0.49	+244,900.00%	200
05/14/2026	0.0002	0.0002	0.0002	0.0002	-99.67%	100
04/09/2026	0.06	0.06	0.06	0.06	-46.43%	6,854
03/16/2026	0.11	0.11	0.11	0.11	+47.95%	122
02/03/2026	0.08	0.08	0.08	0.08	+26.17%	101
01/20/2026	0.06	0.06	0.06	0.06	0.00%	120
01/15/2026	0.06	0.06	0.06	0.06	0.00%	362
01/09/2026	0.06	0.06	0.06	0.06	0.00%	112
12/30/2025	0.06	0.06	0.06	0.06	0.00%	299