NTGL | NanoTech Gaming | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

NanoTech Gaming (NTGL)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Aug 25, 2026

N/A
Market Cap
-99.00%
1-Year Change
Gambling
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	840
07/28/2026	0.0001	0.04	0.0001	0.0001	0.00%	8,340
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	510
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,770
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,680
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	570
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,550
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,180
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	475,120
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	170
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,510
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,840
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,340
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	470
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,093,001
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	180
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	340
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,140
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	143
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	170
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,170
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	310,000
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,670
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,170
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,670
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,166,110
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,500
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	840
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	144,097
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,280