S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NanoTech Gaming (NTGL)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Gambling
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.0001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,680
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	570
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,550
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,180
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	475,120
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	170
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,510
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,840
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,340
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	470
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,093,001
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	180
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	340
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,140
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	143
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	170
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,170
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	310,000
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,670
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,170
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,670
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,166,110
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,500
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	840
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	144,097
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,280
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,170
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,840
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	460
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	170
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,170
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	920
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	840
07/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	170
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	520