• $76.9M
    Market Cap
  • -5.03%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +0.62%
    Low Price$8.02
    High Price$8.86
  • 3 Months
    -0.12%
    Low Price$7.88
    High Price$8.86
  • 1 Year
    -5.03%
    Low Price$7.27
    High Price$9.89
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.17
8.41
8.10
8.10
-0.61%
5,029
07/10/2026
8.09
8.54
8.09
8.15
-1.33%
17,737
07/09/2026
8.27
8.41
8.10
8.26
-3.73%
24,919
07/09/2026
-$0.02 Earnings
07/08/2026
8.76
9.00
8.58
8.58
-2.50%
11,435
07/07/2026
8.85
8.98
8.76
8.80
-0.68%
2,562
07/06/2026
8.55
8.98
8.55
8.86
+2.67%
9,652
07/02/2026
8.83
8.96
8.57
8.63
-1.82%
6,930
07/01/2026
8.53
8.82
8.53
8.79
+2.69%
3,599
06/30/2026
8.78
8.95
8.56
8.56
-3.06%
11,778
06/29/2026
8.59
8.88
8.58
8.83
+2.79%
6,943
06/26/2026
8.35
8.59
8.35
8.59
+2.75%
12,191
06/25/2026
8.27
8.44
8.27
8.36
+0.60%
2,438
06/24/2026
8.26
8.31
8.26
8.31
+0.73%
2,686
06/23/2026
8.19
8.35
8.19
8.25
+0.49%
3,849
06/22/2026
8.07
8.24
8.06
8.21
+2.11%
10,408
06/18/2026
8.13
8.15
8.04
8.04
-0.74%
10,702
06/17/2026
8.05
8.22
7.99
8.10
+0.50%
16,108
06/16/2026
8.09
8.11
8.00
8.06
+0.50%
20,944
06/15/2026
8.09
8.09
7.98
8.02
-0.37%
8,007
06/12/2026
8.11
8.11
7.80
8.05
-0.62%
19,025
06/11/2026
8.09
8.10
8.03
8.10
+1.63%
1,718
06/10/2026
8.01
8.07
7.95
7.97
-0.50%
11,201
06/09/2026
8.03
8.03
7.96
8.01
-0.25%
5,954
06/08/2026
8.08
8.10
8.01
8.03
+0.38%
4,399
06/05/2026
7.95
8.00
7.90
8.00
+1.52%
8,725
06/04/2026
8.00
8.00
7.77
7.88
-0.88%
80,337
06/03/2026
8.01
8.01
7.95
7.95
-0.62%
3,143
06/02/2026
8.06
8.06
7.95
8.00
-0.74%
2,284
06/01/2026
7.96
8.06
7.95
8.06
+0.75%
9,240
05/29/2026
7.93
8.04
7.93
8.00
-0.74%
6,367
05/28/2026
7.97
8.06
7.95
8.06
+1.38%
5,799
05/27/2026
7.95
7.98
7.90
7.95
+0.51%
13,047
05/26/2026
7.95
8.00
7.91
7.91
-1.12%
18,761
05/22/2026
8.00
8.02
7.96
8.00
+0.13%
9,836
05/21/2026
7.99
7.99
7.95
7.99
-0.12%
2,671
05/20/2026
7.98
8.00
7.90
8.00
+1.27%
6,267
05/19/2026
7.95
8.01
7.90
7.90
0.00%
6,009
05/18/2026
7.90
7.95
7.90
7.90
0.00%
3,752
05/15/2026
8.05
8.05
7.90
7.90
-1.00%
9,077
05/14/2026
8.07
8.08
7.98
7.98
-0.25%
9,907
05/13/2026
8.05
8.05
7.99
8.00
+0.13%
13,519
05/12/2026
8.01
8.05
7.99
7.99
+0.25%
16,118
05/11/2026
8.00
8.05
7.97
7.97
+0.13%
76,260
05/08/2026
7.97
8.04
7.94
7.96
-0.38%
53,962
05/07/2026
8.00
8.00
7.95
7.99
-0.12%
15,058
05/06/2026
8.05
8.13
8.00
8.00
-0.37%
42,458
05/05/2026
7.98
8.14
7.98
8.03
+1.65%
11,342
05/04/2026
8.00
8.00
7.90
7.90
-0.63%
7,133
05/01/2026
8.00
8.06
7.95
7.95
-0.62%
9,491
04/30/2026
7.99
8.05
7.90
8.00
+0.50%
34,157
04/29/2026
7.95
8.15
7.95
7.96
-0.87%
2,792
04/28/2026
8.11
8.11
8.01
8.03
0.00%
4,873
04/27/2026
8.05
8.10
7.95
8.03
+0.12%
13,251
04/24/2026
8.00
8.18
8.00
8.02
+0.25%
9,227
04/23/2026
7.95
8.07
7.95
8.00
-0.37%
39,639
04/22/2026
8.12
8.17
8.03
8.03
+0.12%
5,702
04/21/2026
8.10
8.20
8.02
8.02
-0.74%
11,608
04/20/2026
8.10
8.20
8.05
8.08
-0.37%
9,157
04/17/2026
8.21
8.21
8.09
8.11
-1.22%
1,721
04/16/2026
8.29
8.50
8.05
8.21
+1.61%
8,378
04/15/2026
8.05
8.14
8.05
8.08
+0.37%
11,633
04/14/2026
8.10
8.45
8.05
8.05
-0.74%
17,656
04/13/2026
7.95
8.11
7.93
8.11
+1.38%
34,754
04/10/2026
8.53
8.53
8.00
8.00
-0.12%
3,979
04/09/2026
8.04
8.29
7.97
8.01
+0.13%
13,748
04/09/2026
$0.01 Earnings
04/08/2026
8.20
8.32
7.97
8.00
-1.23%
30,809
04/07/2026
8.25
8.25
8.10
8.10
0.00%
1,933
04/06/2026
8.32
8.32
8.10
8.10
+2.27%
2,215
04/02/2026
8.04
8.15
7.89
7.92
-2.22%
10,936
04/01/2026
8.31
8.31
8.01
8.10
-1.70%
4,692
03/31/2026
8.61
8.81
8.24
8.24
-1.08%
16,611
03/30/2026
8.89
8.89
8.27
8.33
+0.85%
8,009
03/27/2026
8.40
8.40
8.25
8.26
-1.67%
4,942
03/26/2026
8.58
8.58
8.40
8.40
-0.83%
3,780
03/25/2026
8.47
8.61
8.47
8.47
-1.51%
4,459
03/24/2026
8.67
9.00
8.60
8.60
+2.38%
13,072
03/23/2026
8.40
8.59
8.40
8.40
-0.71%
4,367
03/20/2026
8.40
8.46
8.40
8.46
-0.59%
11,946
03/19/2026
8.56
8.84
8.40
8.51
+3.28%
9,573
03/18/2026
8.37
8.37
8.24
8.24
0.00%
3,339
03/17/2026
8.36
8.58
8.24
8.24
-0.12%
3,712
03/16/2026
8.72
8.72
8.24
8.25
-4.95%
3,094
03/13/2026
8.57
8.68
8.49
8.68
+3.33%
2,806
03/12/2026
8.46
8.50
8.40
8.40
-0.36%
4,303
03/11/2026
8.58
8.58
8.40
8.43
-2.66%
4,799
03/10/2026
8.78
8.79
8.57
8.66
-1.14%
5,816
03/09/2026
8.56
8.89
8.56
8.76
+1.51%
5,010
03/06/2026
8.68
8.71
8.55
8.63
-0.23%
2,452
03/05/2026
8.71
8.83
8.65
8.65
-1.48%
5,287
03/04/2026
9.00
9.00
8.78
8.78
-1.35%
1,412
03/03/2026
8.73
9.00
8.71
8.90
-1.33%
6,486
03/02/2026
8.75
9.17
8.75
9.02
+1.35%
3,220
02/27/2026
8.68
9.18
8.60
8.90
+0.34%
11,991
02/26/2026
8.89
9.04
8.61
8.87
+1.26%
6,182
02/25/2026
8.75
8.81
8.59
8.76
+0.11%
9,636
02/24/2026
8.91
8.91
8.75
8.75
-3.31%
1,769
02/23/2026
9.06
9.10
9.05
9.05
-0.55%
1,688
02/20/2026
9.21
9.22
8.83
9.10
-1.30%
1,738