2m 2m 2m 2m 2m 2m 2m
Northern Tech In (NTIC)
NASDAQ
$7.95-$0.05 (-0.69%)
Price as of Jun 03, 2026 4:10 PM EDT- $75.9MMarket Cap
- 11.36%1-Year Change
- Specialty ChemicalsIndustry
Northern Tech In (NTIC)
$7.95-$0.05 (-0.69%)
- 1 Month+1.27%Low Price$7.90High Price$8.06
- 3 Months-7.51%Low Price$7.90High Price$8.76
- 1 Year+9.74%Low Price$7.17High Price$9.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.06 | 8.06 | 7.95 | 8.00 | -0.74% | 2,284 |
06/01/2026 | 7.96 | 8.06 | 7.95 | 8.06 | +0.75% | 9,240 |
05/29/2026 | 7.93 | 8.04 | 7.93 | 8.00 | -0.74% | 6,367 |
05/28/2026 | 7.97 | 8.06 | 7.95 | 8.06 | +1.38% | 5,799 |
05/27/2026 | 7.95 | 7.98 | 7.90 | 7.95 | +0.51% | 13,047 |
05/26/2026 | 7.95 | 8.00 | 7.91 | 7.91 | -1.12% | 18,761 |
05/22/2026 | 8.00 | 8.02 | 7.96 | 8.00 | +0.13% | 9,836 |
05/21/2026 | 7.99 | 7.99 | 7.95 | 7.99 | -0.12% | 2,671 |
05/20/2026 | 7.98 | 8.00 | 7.90 | 8.00 | +1.27% | 6,267 |
05/19/2026 | 7.95 | 8.01 | 7.90 | 7.90 | 0.00% | 6,009 |
05/18/2026 | 7.90 | 7.95 | 7.90 | 7.90 | 0.00% | 3,752 |
05/15/2026 | 8.05 | 8.05 | 7.90 | 7.90 | -1.00% | 9,077 |
05/14/2026 | 8.07 | 8.08 | 7.98 | 7.98 | -0.25% | 9,907 |
05/13/2026 | 8.05 | 8.05 | 7.99 | 8.00 | +0.13% | 13,519 |
05/12/2026 | 8.01 | 8.05 | 7.99 | 7.99 | +0.25% | 16,118 |
05/11/2026 | 8.00 | 8.05 | 7.97 | 7.97 | +0.13% | 76,260 |
05/08/2026 | 7.97 | 8.04 | 7.94 | 7.96 | -0.38% | 53,962 |
05/07/2026 | 8.00 | 8.00 | 7.95 | 7.99 | -0.12% | 15,058 |
05/06/2026 | 8.05 | 8.13 | 8.00 | 8.00 | -0.37% | 42,458 |
05/05/2026 | 7.98 | 8.14 | 7.98 | 8.03 | +1.65% | 11,342 |
05/04/2026 | 8.00 | 8.00 | 7.90 | 7.90 | -0.63% | 7,133 |
05/01/2026 | 8.00 | 8.06 | 7.95 | 7.95 | -0.62% | 9,491 |
04/30/2026 | 7.99 | 8.05 | 7.90 | 8.00 | +0.50% | 34,157 |
04/29/2026 | 7.95 | 8.15 | 7.95 | 7.96 | -0.87% | 2,792 |
04/28/2026 | 8.11 | 8.11 | 8.01 | 8.03 | 0.00% | 4,873 |
04/27/2026 | 8.05 | 8.10 | 7.95 | 8.03 | +0.12% | 13,251 |
04/24/2026 | 8.00 | 8.18 | 8.00 | 8.02 | +0.25% | 9,227 |
04/23/2026 | 7.95 | 8.07 | 7.95 | 8.00 | -0.37% | 39,639 |
04/22/2026 | 8.12 | 8.17 | 8.03 | 8.03 | +0.12% | 5,702 |
04/21/2026 | 8.10 | 8.20 | 8.02 | 8.02 | -0.74% | 11,608 |
04/20/2026 | 8.10 | 8.20 | 8.05 | 8.08 | -0.37% | 9,157 |
04/17/2026 | 8.21 | 8.21 | 8.09 | 8.11 | -1.22% | 1,721 |
04/16/2026 | 8.29 | 8.50 | 8.05 | 8.21 | +1.61% | 8,378 |
04/15/2026 | 8.05 | 8.14 | 8.05 | 8.08 | +0.37% | 11,633 |
04/14/2026 | 8.10 | 8.45 | 8.05 | 8.05 | -0.74% | 17,656 |
04/13/2026 | 7.95 | 8.11 | 7.93 | 8.11 | +1.38% | 34,754 |
04/10/2026 | 8.53 | 8.53 | 8.00 | 8.00 | -0.12% | 3,979 |
04/09/2026 | 8.04 | 8.29 | 7.97 | 8.01 | +0.13% | 13,748 |
04/09/2026 |
$0.01 Earnings | |||||
04/08/2026 | 8.20 | 8.32 | 7.97 | 8.00 | -1.23% | 30,809 |
04/07/2026 | 8.25 | 8.25 | 8.10 | 8.10 | 0.00% | 1,933 |
04/06/2026 | 8.32 | 8.32 | 8.10 | 8.10 | +2.27% | 2,215 |
04/02/2026 | 8.04 | 8.15 | 7.89 | 7.92 | -2.22% | 10,936 |
04/01/2026 | 8.31 | 8.31 | 8.01 | 8.10 | -1.70% | 4,692 |
03/31/2026 | 8.61 | 8.81 | 8.24 | 8.24 | -1.08% | 16,611 |
03/30/2026 | 8.89 | 8.89 | 8.27 | 8.33 | +0.85% | 8,009 |
03/27/2026 | 8.40 | 8.40 | 8.25 | 8.26 | -1.67% | 4,942 |
03/26/2026 | 8.58 | 8.58 | 8.40 | 8.40 | -0.83% | 3,780 |
03/25/2026 | 8.47 | 8.61 | 8.47 | 8.47 | -1.51% | 4,459 |
03/24/2026 | 8.67 | 9.00 | 8.60 | 8.60 | +2.38% | 13,072 |
03/23/2026 | 8.40 | 8.59 | 8.40 | 8.40 | -0.71% | 4,367 |
03/20/2026 | 8.40 | 8.46 | 8.40 | 8.46 | -0.59% | 11,946 |
03/19/2026 | 8.56 | 8.84 | 8.40 | 8.51 | +3.28% | 9,573 |
03/18/2026 | 8.37 | 8.37 | 8.24 | 8.24 | 0.00% | 3,339 |
03/17/2026 | 8.36 | 8.58 | 8.24 | 8.24 | -0.12% | 3,712 |
03/16/2026 | 8.72 | 8.72 | 8.24 | 8.25 | -4.95% | 3,094 |
03/13/2026 | 8.57 | 8.68 | 8.49 | 8.68 | +3.33% | 2,806 |
03/12/2026 | 8.46 | 8.50 | 8.40 | 8.40 | -0.36% | 4,303 |
03/11/2026 | 8.58 | 8.58 | 8.40 | 8.43 | -2.66% | 4,799 |
03/10/2026 | 8.78 | 8.79 | 8.57 | 8.66 | -1.14% | 5,816 |
03/09/2026 | 8.56 | 8.89 | 8.56 | 8.76 | +1.51% | 5,010 |
03/06/2026 | 8.68 | 8.71 | 8.55 | 8.63 | -0.23% | 2,452 |
03/05/2026 | 8.71 | 8.83 | 8.65 | 8.65 | -1.48% | 5,287 |
03/04/2026 | 9.00 | 9.00 | 8.78 | 8.78 | -1.35% | 1,412 |
03/03/2026 | 8.73 | 9.00 | 8.71 | 8.90 | -1.33% | 6,486 |
03/02/2026 | 8.75 | 9.17 | 8.75 | 9.02 | +1.35% | 3,220 |
02/27/2026 | 8.68 | 9.18 | 8.60 | 8.90 | +0.34% | 11,991 |
02/26/2026 | 8.89 | 9.04 | 8.61 | 8.87 | +1.26% | 6,182 |
02/25/2026 | 8.75 | 8.81 | 8.59 | 8.76 | +0.11% | 9,636 |
02/24/2026 | 8.91 | 8.91 | 8.75 | 8.75 | -3.31% | 1,769 |
02/23/2026 | 9.06 | 9.10 | 9.05 | 9.05 | -0.55% | 1,688 |
02/20/2026 | 9.21 | 9.22 | 8.83 | 9.10 | -1.30% | 1,738 |
02/19/2026 | 9.19 | 9.22 | 9.19 | 9.22 | +2.56% | 2,454 |
02/18/2026 | 9.26 | 9.26 | 8.86 | 8.99 | -2.81% | 3,278 |
02/17/2026 | 9.12 | 9.51 | 9.12 | 9.25 | +2.44% | 4,490 |
02/13/2026 | 8.97 | 9.05 | 8.65 | 9.03 | +1.80% | 9,644 |
02/12/2026 | 8.65 | 8.87 | 8.51 | 8.87 | +3.62% | 5,253 |
02/11/2026 | 8.60 | 8.69 | 8.56 | 8.56 | -0.35% | 2,693 |
02/10/2026 | 8.78 | 8.78 | 8.59 | 8.59 | -1.83% | 2,965 |
02/09/2026 | 9.03 | 9.03 | 8.75 | 8.75 | -3.74% | 1,962 |
02/06/2026 | 9.04 | 9.44 | 9.00 | 9.09 | +2.94% | 12,968 |
02/05/2026 | 8.84 | 9.16 | 8.83 | 8.83 | -1.01% | 1,853 |
02/04/2026 | 8.97 | 9.09 | 8.63 | 8.92 | -1.11% | 2,445 |
02/03/2026 | 9.00 | 9.36 | 9.00 | 9.02 | +2.50% | 2,658 |
02/02/2026 | 9.02 | 9.15 | 8.80 | 8.80 | -2.87% | 4,971 |
01/30/2026 | 9.03 | 9.16 | 9.03 | 9.06 | -0.33% | 1,674 |
01/29/2026 | 9.00 | 9.13 | 8.84 | 9.09 | +0.89% | 5,834 |
01/28/2026 | 9.36 | 9.36 | 8.94 | 9.01 | -0.99% | 4,698 |
01/28/2026 |
$0.01 Dividend | |||||
01/27/2026 | 9.08 | 9.22 | 8.98 | 9.10 | -0.98% | 6,212 |
01/26/2026 | 9.47 | 9.60 | 9.13 | 9.19 | -3.97% | 5,095 |
01/23/2026 | 9.85 | 9.96 | 9.32 | 9.57 | -3.13% | 11,512 |
01/22/2026 | 9.12 | 9.88 | 9.10 | 9.88 | +9.04% | 14,047 |
01/21/2026 | 9.00 | 9.18 | 9.00 | 9.06 | +0.11% | 3,393 |
01/20/2026 | 9.31 | 9.44 | 8.95 | 9.05 | -3.00% | 12,993 |
01/16/2026 | 9.51 | 9.51 | 9.32 | 9.33 | -2.40% | 3,615 |
01/15/2026 | 9.44 | 10.02 | 9.36 | 9.56 | +0.10% | 25,097 |
01/14/2026 | 9.63 | 9.65 | 9.19 | 9.55 | +6.70% | 28,988 |
01/13/2026 | 9.22 | 9.36 | 8.90 | 8.95 | -2.71% | 21,918 |
01/12/2026 | 8.76 | 9.38 | 8.50 | 9.20 | +5.32% | 25,510 |