2m 2m 2m 2m 2m 2m 2m
Network-1 Techno (NTIP)
NYSE
$1.49-$0.01 (-0.67%)
Price as of Jun 03, 2026 5:58 PM EDT- $33.8MMarket Cap
- 30.08%1-Year Change
- Specialty Business ServicesIndustry
Network-1 Techno (NTIP)
$1.49-$0.01 (-0.67%)
- 1 Month+4.17%Low Price$1.44High Price$1.51
- 3 Months+2.74%Low Price$1.37High Price$1.53
- 1 Year+21.95%Low Price$1.16High Price$1.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.50 | 1.50 | 1.46 | 1.50 | +1.35% | 35,527 |
06/02/2026 | 1.49 | 1.50 | 1.48 | 1.48 | +0.68% | 31,336 |
06/01/2026 | 1.52 | 1.52 | 1.47 | 1.47 | -0.68% | 35,491 |
05/29/2026 | 1.48 | 1.50 | 1.48 | 1.48 | -0.67% | 21,963 |
05/28/2026 | 1.52 | 1.52 | 1.48 | 1.49 | -0.67% | 20,615 |
05/27/2026 | 1.47 | 1.50 | 1.47 | 1.50 | +0.67% | 21,010 |
05/26/2026 | 1.50 | 1.51 | 1.48 | 1.49 | -0.67% | 117,901 |
05/22/2026 | 1.48 | 1.50 | 1.47 | 1.50 | +1.35% | 20,510 |
05/21/2026 | 1.48 | 1.49 | 1.47 | 1.48 | -1.33% | 13,744 |
05/20/2026 | 1.48 | 1.50 | 1.47 | 1.50 | +2.04% | 39,073 |
05/19/2026 | 1.45 | 1.48 | 1.45 | 1.47 | +0.68% | 17,878 |
05/18/2026 | 1.48 | 1.48 | 1.46 | 1.46 | -1.35% | 37,482 |
05/15/2026 | 1.47 | 1.49 | 1.47 | 1.48 | -1.33% | 21,108 |
05/14/2026 | 1.47 | 1.51 | 1.47 | 1.50 | +2.04% | 125,794 |
05/13/2026 | 1.47 | 1.51 | 1.47 | 1.47 | 0.00% | 118,484 |
05/12/2026 | 1.48 | 1.48 | 1.47 | 1.47 | 0.00% | 55,799 |
05/11/2026 | 1.47 | 1.50 | 1.46 | 1.47 | 0.00% | 53,983 |
05/08/2026 | 1.47 | 1.51 | 1.46 | 1.47 | -1.34% | 109,219 |
05/08/2026 |
-$0.02 Earnings | |||||
05/07/2026 | 1.50 | 1.53 | 1.48 | 1.49 | -1.32% | 110,408 |
05/06/2026 | 1.42 | 1.67 | 1.42 | 1.51 | +4.86% | 1,072,517 |
05/05/2026 | 1.45 | 1.47 | 1.42 | 1.44 | 0.00% | 97,936 |
05/04/2026 | 1.46 | 1.47 | 1.41 | 1.44 | -1.37% | 59,180 |
05/01/2026 | 1.45 | 1.50 | 1.43 | 1.46 | +0.69% | 89,069 |
04/30/2026 | 1.37 | 1.49 | 1.36 | 1.45 | +5.84% | 257,815 |
04/29/2026 | 1.36 | 1.40 | 1.35 | 1.37 | 0.00% | 124,803 |
04/28/2026 | 1.43 | 1.43 | 1.35 | 1.37 | -5.52% | 233,681 |
04/27/2026 | 1.44 | 1.49 | 1.40 | 1.45 | -1.36% | 776,597 |
04/24/2026 | 1.68 | 1.75 | 1.27 | 1.47 | +0.68% | 27,236,570 |
04/23/2026 | 1.44 | 1.53 | 1.44 | 1.46 | 0.00% | 307,770 |
04/22/2026 | 1.46 | 1.48 | 1.44 | 1.46 | 0.00% | 5,213 |
04/21/2026 | 1.47 | 1.48 | 1.44 | 1.46 | +1.39% | 2,431 |
04/20/2026 | 1.47 | 1.49 | 1.44 | 1.44 | -4.00% | 12,808 |
04/17/2026 | 1.46 | 1.50 | 1.40 | 1.50 | +2.74% | 58,601 |
04/16/2026 | 1.40 | 1.46 | 1.40 | 1.46 | +2.46% | 11,862 |
04/15/2026 | 1.38 | 1.45 | 1.38 | 1.43 | +1.79% | 16,690 |
04/14/2026 | 1.47 | 1.48 | 1.33 | 1.40 | -4.11% | 189,863 |
04/13/2026 | 1.45 | 1.47 | 1.38 | 1.46 | +2.82% | 8,341 |
04/10/2026 | 1.43 | 1.45 | 1.41 | 1.42 | +0.71% | 5,354 |
04/09/2026 | 1.31 | 1.46 | 1.31 | 1.41 | 0.00% | 13,962 |
04/08/2026 | 1.43 | 1.47 | 1.41 | 1.41 | -5.37% | 8,535 |
04/07/2026 | 1.44 | 1.49 | 1.41 | 1.49 | +6.43% | 7,516 |
04/06/2026 | 1.47 | 1.47 | 1.40 | 1.40 | -5.41% | 15,435 |
04/02/2026 | 1.45 | 1.51 | 1.41 | 1.48 | +1.37% | 5,985 |
04/01/2026 | 1.49 | 1.49 | 1.45 | 1.46 | +1.39% | 8,675 |
03/31/2026 | 1.40 | 1.50 | 1.39 | 1.44 | 0.00% | 24,937 |
03/30/2026 | 1.49 | 1.51 | 1.44 | 1.44 | -1.37% | 15,382 |
03/27/2026 | 1.40 | 1.49 | 1.40 | 1.46 | -0.68% | 4,755 |
03/26/2026 | 1.47 | 1.50 | 1.43 | 1.47 | -0.17% | 1,266 |
03/25/2026 | 1.44 | 1.48 | 1.41 | 1.47 | +1.55% | 8,015 |
03/24/2026 | 1.45 | 1.51 | 1.45 | 1.45 | -2.03% | 62,903 |
03/23/2026 | 1.45 | 1.50 | 1.45 | 1.48 | +3.50% | 12,024 |
03/20/2026 | 1.52 | 1.52 | 1.43 | 1.43 | -5.92% | 138,229 |
03/19/2026 | 1.51 | 1.52 | 1.47 | 1.52 | -0.65% | 34,704 |
03/18/2026 | 1.50 | 1.55 | 1.47 | 1.53 | +3.38% | 100,803 |
03/17/2026 | 1.45 | 1.50 | 1.45 | 1.48 | +2.07% | 51,093 |
03/16/2026 | 1.44 | 1.49 | 1.43 | 1.45 | +0.69% | 12,555 |
03/16/2026 |
$0.05 Dividend | |||||
03/13/2026 | 1.36 | 1.44 | 1.35 | 1.44 | 0.00% | 10,702 |
03/13/2026 |
-$0.05 Earnings | |||||
03/12/2026 | 1.43 | 1.44 | 1.40 | 1.44 | +4.20% | 20,708 |
03/11/2026 | 1.35 | 1.43 | 1.34 | 1.38 | +0.70% | 8,859 |
03/10/2026 | 1.31 | 1.45 | 1.31 | 1.37 | -2.49% | 35,963 |
03/09/2026 | 1.44 | 1.45 | 1.37 | 1.41 | -1.61% | 23,580 |
03/06/2026 | 1.42 | 1.43 | 1.38 | 1.43 | +1.37% | 7,184 |
03/05/2026 | 1.43 | 1.45 | 1.41 | 1.41 | -2.01% | 19,699 |
03/04/2026 | 1.42 | 1.45 | 1.38 | 1.44 | +1.36% | 28,227 |
03/03/2026 | 1.44 | 1.45 | 1.39 | 1.42 | -2.00% | 10,353 |
03/02/2026 | 1.43 | 1.45 | 1.42 | 1.45 | +1.22% | 27,378 |
02/27/2026 | 1.40 | 1.44 | 1.39 | 1.43 | +1.50% | 9,640 |
02/26/2026 | 1.42 | 1.44 | 1.40 | 1.41 | -1.02% | 6,435 |
02/25/2026 | 1.41 | 1.45 | 1.41 | 1.43 | +1.03% | 8,719 |
02/24/2026 | 1.40 | 1.45 | 1.39 | 1.41 | 0.00% | 6,771 |
02/23/2026 | 1.41 | 1.42 | 1.37 | 1.41 | 0.00% | 32,807 |
02/20/2026 | 1.44 | 1.45 | 1.38 | 1.41 | -2.67% | 15,313 |
02/19/2026 | 1.44 | 1.45 | 1.43 | 1.45 | +1.35% | 14,455 |
02/18/2026 | 1.35 | 1.43 | 1.34 | 1.43 | +4.23% | 60,626 |
02/17/2026 | 1.43 | 1.45 | 1.37 | 1.37 | -4.70% | 53,132 |
02/13/2026 | 1.32 | 1.44 | 1.32 | 1.44 | +4.93% | 69,249 |
02/12/2026 | 1.30 | 1.37 | 1.28 | 1.37 | +6.77% | 253,887 |
02/11/2026 | 1.24 | 1.32 | 1.24 | 1.29 | +4.72% | 214,795 |
02/10/2026 | 1.23 | 1.27 | 1.23 | 1.23 | 0.00% | 36,253 |
02/09/2026 | 1.21 | 1.26 | 1.20 | 1.23 | 0.00% | 41,964 |
02/06/2026 | 1.25 | 1.30 | 1.23 | 1.23 | -3.05% | 40,296 |
02/05/2026 | 1.26 | 1.31 | 1.25 | 1.27 | 0.00% | 7,479 |
02/04/2026 | 1.29 | 1.32 | 1.22 | 1.27 | +0.77% | 53,900 |
02/03/2026 | 1.27 | 1.29 | 1.26 | 1.26 | 0.00% | 13,775 |
02/02/2026 | 1.33 | 1.33 | 1.26 | 1.26 | -0.76% | 31,216 |
01/30/2026 | 1.26 | 1.31 | 1.26 | 1.27 | -2.24% | 7,751 |
01/29/2026 | 1.25 | 1.30 | 1.25 | 1.30 | +1.52% | 8,794 |
01/28/2026 | 1.26 | 1.28 | 1.24 | 1.28 | +0.76% | 39,059 |
01/27/2026 | 1.29 | 1.29 | 1.26 | 1.27 | +0.77% | 67,182 |
01/26/2026 | 1.31 | 1.31 | 1.26 | 1.26 | -1.07% | 29,516 |
01/23/2026 | 1.29 | 1.31 | 1.26 | 1.27 | -1.94% | 35,492 |
01/22/2026 | 1.28 | 1.30 | 1.27 | 1.30 | +2.29% | 28,194 |
01/21/2026 | 1.27 | 1.31 | 1.27 | 1.27 | 0.00% | 26,805 |
01/20/2026 | 1.27 | 1.28 | 1.27 | 1.27 | -1.41% | 9,069 |
01/16/2026 | 1.29 | 1.31 | 1.27 | 1.28 | +1.44% | 42,055 |
01/15/2026 | 1.29 | 1.29 | 1.27 | 1.27 | -1.50% | 5,125 |
01/14/2026 | 1.29 | 1.29 | 1.27 | 1.29 | +1.53% | 13,682 |