• $35.9M
    Market Cap
  • 16.30%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +3.29%
    Low Price$1.51
    High Price$1.65
  • 3 Months
    +6.08%
    Low Price$1.42
    High Price$1.65
  • 1 Year
    +16.30%
    Low Price$1.23
    High Price$1.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.55
1.57
1.54
1.57
+0.64%
29,612
08/20/2026
1.52
1.56
1.48
1.56
+2.63%
32,104
08/19/2026
1.55
1.58
1.51
1.52
+0.66%
26,911
08/18/2026
1.52
1.55
1.51
1.51
-0.66%
18,115
08/17/2026
1.58
1.58
1.52
1.52
-1.94%
14,653
08/14/2026
1.55
1.58
1.53
1.55
+0.65%
17,678
08/13/2026
1.53
1.58
1.52
1.54
-1.28%
9,646
08/12/2026
1.52
1.57
1.51
1.56
-0.95%
14,806
08/11/2026
1.55
1.58
1.55
1.58
-0.32%
11,677
08/10/2026
1.58
1.59
1.55
1.58
-0.63%
18,424
08/07/2026
1.62
1.62
1.56
1.59
-1.85%
18,587
08/06/2026
1.60
1.62
1.55
1.62
+1.25%
24,598
08/06/2026
-$0.03 Earnings
08/05/2026
1.61
1.63
1.60
1.60
0.00%
7,421
08/04/2026
1.64
1.64
1.60
1.60
-3.03%
16,013
08/03/2026
1.64
1.65
1.63
1.65
+1.85%
18,968
07/31/2026
1.61
1.64
1.61
1.62
-0.61%
24,768
07/30/2026
1.64
1.64
1.61
1.63
-0.61%
15,738
07/29/2026
1.61
1.64
1.61
1.64
+0.61%
19,937
07/28/2026
1.59
1.64
1.59
1.63
+1.88%
22,928
07/27/2026
1.61
1.62
1.58
1.60
0.00%
9,525
07/24/2026
1.62
1.63
1.60
1.60
-1.84%
40,121
07/23/2026
1.56
1.64
1.55
1.63
+3.82%
89,989
07/22/2026
1.50
1.58
1.50
1.57
+3.29%
66,478
07/21/2026
1.47
1.53
1.46
1.52
+4.11%
118,456
07/20/2026
1.48
1.49
1.45
1.46
-2.01%
36,734
07/17/2026
1.46
1.49
1.45
1.49
+1.36%
61,729
07/16/2026
1.46
1.48
1.46
1.47
-0.68%
5,604
07/15/2026
1.48
1.48
1.47
1.48
+0.68%
5,318
07/14/2026
1.48
1.48
1.46
1.47
+1.38%
3,722
07/13/2026
1.46
1.47
1.44
1.45
+0.69%
8,548
07/10/2026
1.45
1.45
1.43
1.44
-2.04%
30,716
07/09/2026
1.43
1.47
1.43
1.47
+0.68%
12,826
07/08/2026
1.46
1.46
1.44
1.46
+2.82%
47,059
07/07/2026
1.46
1.49
1.40
1.42
-3.40%
333,512
07/06/2026
1.49
1.49
1.46
1.47
-1.34%
10,337
07/02/2026
1.49
1.49
1.47
1.49
+1.36%
13,264
07/01/2026
1.49
1.49
1.46
1.47
0.00%
1,786
06/30/2026
1.47
1.49
1.47
1.47
-1.34%
20,633
06/29/2026
1.46
1.50
1.46
1.49
-0.67%
23,040
06/26/2026
1.47
1.50
1.45
1.50
+3.45%
69,937
06/25/2026
1.46
1.47
1.45
1.45
-1.36%
52,168
06/24/2026
1.48
1.50
1.47
1.47
-2.00%
9,186
06/23/2026
1.45
1.50
1.44
1.50
+1.35%
120,660
06/22/2026
1.47
1.50
1.46
1.48
+0.68%
19,859
06/18/2026
1.48
1.50
1.45
1.47
-1.34%
84,766
06/17/2026
1.49
1.49
1.47
1.49
+1.36%
14,660
06/16/2026
1.48
1.49
1.46
1.47
-0.68%
12,948
06/15/2026
1.52
1.52
1.48
1.48
-0.67%
13,135
06/12/2026
1.48
1.51
1.47
1.49
-0.67%
60,220
06/11/2026
1.48
1.50
1.48
1.50
+0.67%
19,935
06/10/2026
1.47
1.50
1.46
1.49
+2.05%
24,237
06/09/2026
1.48
1.48
1.46
1.46
-1.68%
14,687
06/08/2026
1.46
1.49
1.45
1.49
+1.37%
8,550
06/05/2026
1.45
1.49
1.45
1.47
-1.35%
24,399
06/04/2026
1.48
1.49
1.48
1.49
-1.00%
31,491
06/03/2026
1.50
1.50
1.46
1.50
+1.35%
35,527
06/02/2026
1.49
1.50
1.48
1.48
+0.68%
31,336
06/01/2026
1.52
1.52
1.47
1.47
-0.68%
35,491
05/29/2026
1.48
1.50
1.48
1.48
-0.67%
21,963
05/28/2026
1.52
1.52
1.48
1.49
-0.67%
20,615
05/27/2026
1.47
1.50
1.47
1.50
+0.67%
21,010
05/26/2026
1.50
1.51
1.48
1.49
-0.67%
117,901
05/22/2026
1.48
1.50
1.47
1.50
+1.35%
20,510
05/21/2026
1.48
1.49
1.47
1.48
-1.33%
13,744
05/20/2026
1.48
1.50
1.47
1.50
+2.04%
39,073
05/19/2026
1.45
1.48
1.45
1.47
+0.68%
17,878
05/18/2026
1.48
1.48
1.46
1.46
-1.35%
37,482
05/15/2026
1.47
1.49
1.47
1.48
-1.33%
21,108
05/14/2026
1.47
1.51
1.47
1.50
+2.04%
125,794
05/13/2026
1.47
1.51
1.47
1.47
0.00%
118,484
05/12/2026
1.48
1.48
1.47
1.47
0.00%
55,799
05/11/2026
1.47
1.50
1.46
1.47
0.00%
53,983
05/08/2026
1.47
1.51
1.46
1.47
-1.34%
109,219
05/08/2026
-$0.02 Earnings
05/07/2026
1.50
1.53
1.48
1.49
-1.32%
110,408
05/06/2026
1.42
1.67
1.42
1.51
+4.86%
1,072,517
05/05/2026
1.45
1.47
1.42
1.44
0.00%
97,936
05/04/2026
1.46
1.47
1.41
1.44
-1.37%
59,180
05/01/2026
1.45
1.50
1.43
1.46
+0.69%
89,069
04/30/2026
1.37
1.49
1.36
1.45
+5.84%
257,815
04/29/2026
1.36
1.40
1.35
1.37
0.00%
124,803
04/28/2026
1.43
1.43
1.35
1.37
-5.52%
233,681
04/27/2026
1.44
1.49
1.40
1.45
-1.36%
776,597
04/24/2026
1.68
1.75
1.27
1.47
+0.68%
27,236,570
04/23/2026
1.44
1.53
1.44
1.46
0.00%
307,770
04/22/2026
1.46
1.48
1.44
1.46
0.00%
5,213
04/21/2026
1.47
1.48
1.44
1.46
+1.39%
2,431
04/20/2026
1.47
1.49
1.44
1.44
-4.00%
12,808
04/17/2026
1.46
1.50
1.40
1.50
+2.74%
58,601
04/16/2026
1.40
1.46
1.40
1.46
+2.46%
11,862
04/15/2026
1.38
1.45
1.38
1.43
+1.79%
16,690
04/14/2026
1.47
1.48
1.33
1.40
-4.11%
189,863
04/13/2026
1.45
1.47
1.38
1.46
+2.82%
8,341
04/10/2026
1.43
1.45
1.41
1.42
+0.71%
5,354
04/09/2026
1.31
1.46
1.31
1.41
0.00%
13,962
04/08/2026
1.43
1.47
1.41
1.41
-5.37%
8,535
04/07/2026
1.44
1.49
1.41
1.49
+6.43%
7,516
04/06/2026
1.47
1.47
1.40
1.40
-5.41%
15,435
04/02/2026
1.45
1.51
1.41
1.48
+1.37%
5,985