2m 2m 2m 2m 2m 2m 2m
Nam Tai Property (NTPIF)
OTC
$4.30$0.00 (0.00%)
Price as of Sep 11, 2026- N/AMarket Cap
- -2.27%1-Year Change
- Real Estate ServicesIndustry
Nam Tai Property (NTPIF)
$4.30$0.00 (0.00%)
- 1 Month-8.51%Low Price$4.30High Price$4.55
- 3 Months-7.92%Low Price$4.30High Price$4.80
- 1 Year-2.27%Low Price$3.85High Price$5.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 5,896 |
09/10/2026 | 4.30 | 4.34 | 4.29 | 4.30 | 0.00% | 19,430 |
09/09/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 12,902 |
09/04/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 361 |
09/03/2026 | 4.15 | 4.40 | 4.15 | 4.40 | -1.12% | 5,168 |
08/28/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% | 912 |
08/27/2026 | 4.50 | 4.50 | 4.30 | 4.50 | -1.10% | 1,337 |
08/26/2026 | 4.50 | 4.55 | 4.30 | 4.55 | +1.11% | 40,928 |
08/25/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 3,805 |
08/21/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 1,400 |
08/20/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 1,843 |
08/19/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +2.27% | 3,000 |
08/18/2026 | 4.30 | 4.40 | 4.30 | 4.40 | 0.00% | 800 |
08/14/2026 | 4.30 | 4.50 | 4.30 | 4.40 | 0.00% | 1,205 |
08/13/2026 | 4.31 | 4.50 | 4.31 | 4.40 | -4.35% | 2,230 |
08/12/2026 | 4.69 | 4.69 | 4.32 | 4.60 | -2.13% | 2,050 |
08/11/2026 | 4.75 | 4.75 | 4.35 | 4.70 | 0.00% | 1,112 |
08/10/2026 | 4.74 | 4.74 | 4.32 | 4.70 | +4.44% | 4,101 |
08/05/2026 | 3.36 | 4.50 | 3.36 | 4.50 | +4.65% | 482 |
08/04/2026 | 4.30 | 4.33 | 4.00 | 4.30 | 0.00% | 22,412 |
08/03/2026 | 4.34 | 4.34 | 4.30 | 4.30 | 0.00% | 30,002 |
07/29/2026 | 4.40 | 4.75 | 4.30 | 4.30 | -9.28% | 62,201 |
07/28/2026 | 4.40 | 4.74 | 4.40 | 4.74 | +1.07% | 5,865 |
07/22/2026 | 4.69 | 4.69 | 4.69 | 4.69 | +6.47% | 135 |
07/21/2026 | 4.40 | 4.41 | 4.30 | 4.41 | -6.28% | 6,505 |
07/16/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +0.64% | 401 |
07/13/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -2.71% | 816 |
07/10/2026 | 4.67 | 4.80 | 4.67 | 4.80 | 0.00% | 746 |
07/09/2026 | 4.67 | 4.80 | 4.67 | 4.80 | +2.78% | 4,232 |
07/08/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -1.68% | 9,550 |
07/07/2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 5,480 |
07/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 600 |
07/02/2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 314 |
07/01/2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 7,141 |
06/30/2026 | 4.68 | 4.75 | 4.68 | 4.75 | +1.71% | 2,300 |
06/29/2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 2,802 |
06/26/2026 | 4.68 | 4.68 | 4.67 | 4.67 | 0.00% | 3,214 |
06/25/2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 8,600 |
06/24/2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 132 |
06/23/2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 2,250 |
06/18/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -0.64% | 1,202 |
06/16/2026 | 4.50 | 4.70 | 4.50 | 4.70 | +0.64% | 634 |
06/15/2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 268 |
06/12/2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 515 |
06/11/2026 | 4.62 | 4.67 | 4.62 | 4.67 | 0.00% | 8,002 |
06/10/2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00% | 213 |
06/09/2026 | 4.70 | 4.70 | 4.67 | 4.67 | 0.00% | 301 |
06/08/2026 | 4.75 | 4.75 | 4.67 | 4.67 | 0.00% | 3,243 |
06/05/2026 | 4.50 | 4.67 | 4.50 | 4.67 | 0.00% | 16,275 |
06/04/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -2.71% | 501 |
06/03/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 2,511 |
06/02/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +1.27% | 303 |
06/01/2026 | 4.74 | 4.74 | 4.67 | 4.74 | -0.21% | 1,152 |
05/29/2026 | 4.67 | 4.75 | 4.67 | 4.75 | -1.04% | 2,902 |
05/28/2026 | 4.67 | 4.80 | 4.67 | 4.80 | -4.00% | 3,771 |
05/22/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 132 |
05/19/2026 | 5.00 | 5.10 | 4.60 | 5.10 | 0.00% | 1,190 |
05/15/2026 | 4.88 | 5.10 | 4.88 | 5.10 | 0.00% | 1,045 |
05/14/2026 | 5.05 | 5.10 | 5.05 | 5.10 | +0.99% | 1,914 |
05/13/2026 | 4.85 | 5.08 | 4.85 | 5.05 | 0.00% | 746 |
05/12/2026 | 4.94 | 5.05 | 4.94 | 5.05 | +1.81% | 80,072 |
05/11/2026 | 4.91 | 5.05 | 4.91 | 4.96 | -1.78% | 2,262 |
05/08/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 0.00% | 1,300 |
05/07/2026 | 4.84 | 5.05 | 4.84 | 5.05 | +1.41% | 1,201 |
05/06/2026 | 4.75 | 4.98 | 4.51 | 4.98 | -1.39% | 6,100 |
05/04/2026 | 4.50 | 5.05 | 4.32 | 5.05 | 0.00% | 10,400 |
05/01/2026 | 5.00 | 5.05 | 4.92 | 5.05 | 0.00% | 20,568 |
04/30/2026 | 5.00 | 5.05 | 4.92 | 5.05 | 0.00% | 22,467 |
04/29/2026 | 4.90 | 5.05 | 4.88 | 5.05 | +1.00% | 12,252 |
04/28/2026 | 4.85 | 5.00 | 4.85 | 5.00 | -1.96% | 2,746 |
04/27/2026 | 5.00 | 5.10 | 5.00 | 5.10 | +0.59% | 1,016 |
04/23/2026 | 5.00 | 5.07 | 4.81 | 5.07 | +1.40% | 8,174 |
04/22/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | 2,458 |
04/21/2026 | 5.00 | 5.08 | 5.00 | 5.08 | +1.60% | 1,659 |
04/20/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 1,069 |
04/17/2026 | 4.90 | 5.10 | 4.90 | 5.10 | 0.00% | 3,051 |
04/16/2026 | 4.90 | 5.10 | 4.60 | 5.10 | 0.00% | 2,598 |
04/15/2026 | 5.00 | 5.10 | 5.00 | 5.10 | +2.00% | 4,200 |
04/14/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 1,003 |
04/13/2026 | 5.05 | 5.10 | 5.00 | 5.10 | -1.54% | 2,972 |
04/10/2026 | 5.00 | 5.18 | 5.00 | 5.18 | +0.58% | 2,060 |
04/09/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 2,411 |
04/07/2026 | 4.90 | 5.15 | 4.90 | 5.15 | +0.98% | 703 |
04/06/2026 | 4.90 | 5.10 | 4.90 | 5.10 | +2.00% | 3,056 |
04/02/2026 | 5.15 | 5.15 | 4.91 | 5.00 | -3.47% | 1,788 |
03/31/2026 | 4.95 | 5.18 | 4.95 | 5.18 | -0.38% | 7,745 |
03/27/2026 | 5.20 | 5.20 | 4.70 | 5.20 | 0.00% | 9,903 |
03/26/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 506 |
03/25/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 4,602 |
03/24/2026 | 5.00 | 5.20 | 5.00 | 5.20 | 0.00% | 20,868 |
03/23/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 750 |
03/19/2026 | 5.30 | 5.30 | 4.50 | 5.25 | -1.87% | 6,896 |
03/18/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +1.90% | 5,356 |
03/17/2026 | 5.40 | 5.40 | 5.25 | 5.25 | -4.55% | 5,141 |
03/16/2026 | 5.30 | 5.50 | 5.25 | 5.50 | +1.85% | 3,513 |
03/13/2026 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00% | 22,398 |
03/12/2026 | 5.25 | 5.50 | 5.25 | 5.40 | -2.88% | 3,642 |
03/11/2026 | 5.45 | 5.56 | 5.45 | 5.56 | +1.09% | 585 |
03/10/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 1,259 |
03/09/2026 | 5.75 | 5.75 | 5.50 | 5.75 | 0.00% | 6,078 |