2m 2m 2m 2m 2m 2m 2m
Nam Tai Property (NTPIF)
OTC
$4.80$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 12.94%1-Year Change
- Real Estate ServicesIndustry
Nam Tai Property (NTPIF)
$4.80$0.00 (0.00%)
- 1 Month-4.95%Low Price$4.74High Price$5.10
- 3 Months-16.52%Low Price$4.74High Price$5.75
- 1 Year+13.48%Low Price$3.85High Price$5.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 2,511 |
06/02/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +1.27% | 303 |
06/01/2026 | 4.74 | 4.74 | 4.67 | 4.74 | -0.21% | 1,152 |
05/29/2026 | 4.67 | 4.75 | 4.67 | 4.75 | -1.04% | 2,902 |
05/28/2026 | 4.67 | 4.80 | 4.67 | 4.80 | -4.00% | 3,771 |
05/22/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 132 |
05/19/2026 | 5.00 | 5.10 | 4.60 | 5.10 | 0.00% | 1,190 |
05/15/2026 | 4.88 | 5.10 | 4.88 | 5.10 | 0.00% | 1,045 |
05/14/2026 | 5.05 | 5.10 | 5.05 | 5.10 | +0.99% | 1,914 |
05/13/2026 | 4.85 | 5.08 | 4.85 | 5.05 | 0.00% | 746 |
05/12/2026 | 4.94 | 5.05 | 4.94 | 5.05 | +1.81% | 80,072 |
05/11/2026 | 4.91 | 5.05 | 4.91 | 4.96 | -1.78% | 2,262 |
05/08/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 0.00% | 1,300 |
05/07/2026 | 4.84 | 5.05 | 4.84 | 5.05 | +1.41% | 1,201 |
05/06/2026 | 4.75 | 4.98 | 4.51 | 4.98 | -1.39% | 6,100 |
05/04/2026 | 4.50 | 5.05 | 4.32 | 5.05 | 0.00% | 10,400 |
05/01/2026 | 5.00 | 5.05 | 4.92 | 5.05 | 0.00% | 20,568 |
04/30/2026 | 5.00 | 5.05 | 4.92 | 5.05 | 0.00% | 22,467 |
04/29/2026 | 4.90 | 5.05 | 4.88 | 5.05 | +1.00% | 12,252 |
04/28/2026 | 4.85 | 5.00 | 4.85 | 5.00 | -1.96% | 2,746 |
04/27/2026 | 5.00 | 5.10 | 5.00 | 5.10 | +0.59% | 1,016 |
04/23/2026 | 5.00 | 5.07 | 4.81 | 5.07 | +1.40% | 8,174 |
04/22/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | 2,458 |
04/21/2026 | 5.00 | 5.08 | 5.00 | 5.08 | +1.60% | 1,659 |
04/20/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 1,069 |
04/17/2026 | 4.90 | 5.10 | 4.90 | 5.10 | 0.00% | 3,051 |
04/16/2026 | 4.90 | 5.10 | 4.60 | 5.10 | 0.00% | 2,598 |
04/15/2026 | 5.00 | 5.10 | 5.00 | 5.10 | +2.00% | 4,200 |
04/14/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 1,003 |
04/13/2026 | 5.05 | 5.10 | 5.00 | 5.10 | -1.54% | 2,972 |
04/10/2026 | 5.00 | 5.18 | 5.00 | 5.18 | +0.58% | 2,060 |
04/09/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 2,411 |
04/07/2026 | 4.90 | 5.15 | 4.90 | 5.15 | +0.98% | 703 |
04/06/2026 | 4.90 | 5.10 | 4.90 | 5.10 | +2.00% | 3,056 |
04/02/2026 | 5.15 | 5.15 | 4.91 | 5.00 | -3.47% | 1,788 |
03/31/2026 | 4.95 | 5.18 | 4.95 | 5.18 | -0.38% | 7,745 |
03/27/2026 | 5.20 | 5.20 | 4.70 | 5.20 | 0.00% | 9,903 |
03/26/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 506 |
03/25/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 4,602 |
03/24/2026 | 5.00 | 5.20 | 5.00 | 5.20 | 0.00% | 20,868 |
03/23/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 750 |
03/19/2026 | 5.30 | 5.30 | 4.50 | 5.25 | -1.87% | 6,896 |
03/18/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +1.90% | 5,356 |
03/17/2026 | 5.40 | 5.40 | 5.25 | 5.25 | -4.55% | 5,141 |
03/16/2026 | 5.30 | 5.50 | 5.25 | 5.50 | +1.85% | 3,513 |
03/13/2026 | 5.40 | 5.40 | 5.35 | 5.40 | 0.00% | 22,398 |
03/12/2026 | 5.25 | 5.50 | 5.25 | 5.40 | -2.88% | 3,642 |
03/11/2026 | 5.45 | 5.56 | 5.45 | 5.56 | +1.09% | 585 |
03/10/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 1,259 |
03/09/2026 | 5.75 | 5.75 | 5.50 | 5.75 | 0.00% | 6,078 |
03/06/2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 2,073 |
03/05/2026 | 5.80 | 5.85 | 5.75 | 5.75 | -0.86% | 4,720 |
03/04/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 7,004 |
03/03/2026 | 5.80 | 5.85 | 5.80 | 5.85 | 0.00% | 9,235 |
03/02/2026 | 5.60 | 5.85 | 5.60 | 5.85 | +0.86% | 8,002 |
02/27/2026 | 5.60 | 5.80 | 5.60 | 5.80 | 0.00% | 251 |
02/26/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 3,003 |
02/25/2026 | 5.49 | 5.75 | 5.49 | 5.75 | +5.50% | 29,299 |
02/24/2026 | 5.30 | 5.45 | 5.25 | 5.45 | +2.83% | 4,625 |
02/23/2026 | 5.30 | 5.35 | 5.30 | 5.30 | 0.00% | 8,803 |
02/20/2026 | 5.25 | 5.30 | 5.20 | 5.30 | +5.79% | 18,313 |
02/19/2026 | 5.01 | 5.01 | 5.01 | 5.01 | -4.57% | 249 |
02/18/2026 | 5.08 | 5.25 | 5.03 | 5.25 | 0.00% | 4,623 |
02/17/2026 | 5.15 | 5.30 | 5.15 | 5.25 | +3.45% | 9,526 |
02/13/2026 | 5.26 | 5.26 | 5.08 | 5.08 | -4.25% | 1,067 |
02/12/2026 | 5.35 | 5.35 | 5.30 | 5.30 | -4.50% | 8,315 |
02/11/2026 | 5.25 | 5.55 | 5.25 | 5.55 | 0.00% | 4,890 |
02/10/2026 | 5.45 | 5.55 | 5.45 | 5.55 | +5.71% | 6,192 |
02/09/2026 | 5.20 | 5.30 | 5.10 | 5.25 | +2.94% | 6,549 |
02/06/2026 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 750 |
02/05/2026 | 4.97 | 5.15 | 4.97 | 5.15 | 0.00% | 4,207 |
02/04/2026 | 5.05 | 5.15 | 5.00 | 5.15 | +0.98% | 18,700 |
02/03/2026 | 5.15 | 5.25 | 5.00 | 5.10 | -0.97% | 32,370 |
02/02/2026 | 5.15 | 5.20 | 5.15 | 5.15 | +3.00% | 10,584 |
01/30/2026 | 4.80 | 5.10 | 4.80 | 5.00 | +8.70% | 43,199 |
01/29/2026 | 4.99 | 4.99 | 4.60 | 4.60 | -1.08% | 12,714 |
01/28/2026 | 4.60 | 4.65 | 4.60 | 4.65 | -1.06% | 34,377 |
01/27/2026 | 4.60 | 4.70 | 4.60 | 4.70 | 0.00% | 10,502 |
01/26/2026 | 4.60 | 4.80 | 4.60 | 4.70 | -4.57% | 951 |
01/23/2026 | 4.88 | 4.93 | 4.88 | 4.93 | +5.91% | 341 |
01/22/2026 | 4.65 | 4.75 | 4.65 | 4.65 | -1.69% | 1,428 |
01/21/2026 | 4.60 | 4.73 | 4.60 | 4.73 | 0.00% | 3,807 |
01/16/2026 | 4.60 | 4.73 | 4.60 | 4.73 | +2.83% | 2,900 |
01/15/2026 | 4.73 | 4.73 | 4.60 | 4.60 | 0.00% | 2,718 |
01/13/2026 | 4.65 | 4.70 | 4.50 | 4.60 | +2.22% | 5,912 |
01/12/2026 | 4.40 | 4.50 | 4.35 | 4.50 | -3.23% | 2,500 |
01/09/2026 | 4.40 | 4.65 | 4.40 | 4.65 | +6.90% | 11,850 |
01/08/2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 4,946 |
01/06/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 601 |
01/05/2026 | 4.30 | 4.73 | 4.30 | 4.40 | +2.33% | 4,994 |
01/02/2026 | 4.30 | 4.40 | 4.00 | 4.30 | 0.00% | 64,573 |
12/31/2025 | 4.01 | 4.31 | 4.01 | 4.30 | +7.23% | 47,210 |
12/30/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 1,389 |
12/29/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 15,931 |
12/26/2025 | 4.01 | 4.05 | 4.01 | 4.01 | 0.00% | 5,202 |
12/23/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 12,640 |
12/22/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 2,235 |
12/19/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% | 3,387 |
12/18/2025 | 4.01 | 4.05 | 4.01 | 4.01 | -2.79% | 105,800 |
12/17/2025 | 4.01 | 4.13 | 4.01 | 4.13 | +2.87% | 32,100 |