2m 2m 2m 2m 2m 2m 2m
NetPay Intl (NTPY)
OTC
$0.0003-$0.0001 (-25.00%)
Price as of Dec 19, 2025- $8,290.00Market Cap
- 0.00%1-Year Change
- Software - InfrastructureIndustry
NetPay Intl (NTPY)
$0.0003-$0.0001 (-25.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+50.00%Low Price$0.0002High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -25.00% | 295,000 |
12/18/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 5,000 |
12/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 5,000 |
12/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 75,000 |
12/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
11/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 7,250 |
11/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
11/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
11/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
10/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 10,000 |
10/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,500 |
10/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,500 |
10/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
10/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
10/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
09/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
09/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
09/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
09/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 300 |
09/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
09/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
09/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
08/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,400 |