NTRR | Neutra | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Neutra (NTRR)

OTC

$0.0002$0.00 (0.00%)

Price as of Oct 21, 2026

N/A
Market Cap
-33.33%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+100.00%

Low Price$0.000001

High Price$0.0002
3 Months
+100.00%

Low Price$0.000001

High Price$0.0002
1 Year
-33.33%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,300,000
10/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,000,002
10/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,921,427
10/16/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,140,000
10/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	87,870,000
10/14/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	650,800
10/12/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	5,018,682
10/09/2026	0.0002	0.0002	0.000001	0.000001	-99.00%	1,087,884
10/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
10/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	172,525
10/06/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,326,672
10/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,021,721
10/02/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	278
10/01/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,435,998
09/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	116,390
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,483,981
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,204,768
09/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,450
09/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,333,922
09/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,026,005
09/17/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	6,400,105
09/11/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	5,002,688
09/10/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	500,000
09/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,000,000
09/01/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	1,000,000
08/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,500
08/27/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	194,250
08/24/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	500,000
08/20/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	124,016
08/19/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000,000
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
08/12/2026	0.0001	0.0002	0.0001	0.0001	0.00%	65,520
08/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	33,333
08/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,175,000
08/07/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	1,500
08/06/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	1,000
08/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,059
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,001,400
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,180
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,505
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,005
07/21/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,622,160
07/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	640,018
07/17/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	210,000
07/16/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	33,038
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
07/14/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,387,160
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,035
07/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,130,000
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
07/06/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,010,499
07/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,500,016
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,032,000
06/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	135,005
06/26/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,518,100
06/25/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	12,510,000
06/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,430,825
06/23/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	305,350
06/22/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,005
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	285,377
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,181,993
06/16/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,537,878
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	575,876
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,005
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220,000
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	103,299
06/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	42,035
06/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	9,070,705
06/03/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	905,012
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,010,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	343,000
05/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	35,033
05/22/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	10,000
05/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	2,428,950
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,500,000
05/15/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	17,501,483
05/14/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	510,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	512,537
05/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	700,256
05/08/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	200
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,351
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550,750
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140,889
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	251,000
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,505
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	460,000
04/28/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	100,050
04/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	550,140
04/23/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	2,328
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	155,000
04/21/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	5,000
04/20/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,397,057
04/17/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	70,000
04/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
04/14/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	8,810,000