NTRR | Neutra | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Neutra (NTRR)

OTC

$0.0002-$0.00005 (-25.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-25.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+50.00%

Low Price$0.0001

High Price$0.0002
3 Months
+50.00%

Low Price$0.0001

High Price$0.0002
1 Year
-25.00%

Low Price$0.0001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	5,002,688
09/10/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	500,000
09/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,000,000
09/01/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	1,000,000
08/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,500
08/27/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	194,250
08/24/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	500,000
08/20/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	124,016
08/19/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000,000
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
08/12/2026	0.0001	0.0002	0.0001	0.0001	0.00%	65,520
08/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	33,333
08/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,175,000
08/07/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	1,500
08/06/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	1,000
08/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,059
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,001,400
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,180
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,505
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,005
07/21/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,622,160
07/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	640,018
07/17/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	210,000
07/16/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	33,038
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
07/14/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,387,160
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,035
07/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,130,000
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
07/06/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,010,499
07/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,500,016
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,032,000
06/29/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	135,005
06/26/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,518,100
06/25/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	12,510,000
06/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,430,825
06/23/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	305,350
06/22/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,005
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	285,377
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,181,993
06/16/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,537,878
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	575,876
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,005
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220,000
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	103,299
06/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	42,035
06/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	9,070,705
06/03/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	905,012
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,010,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	343,000
05/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	35,033
05/22/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	10,000
05/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	2,428,950
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,500,000
05/15/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	17,501,483
05/14/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	510,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	512,537
05/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	700,256
05/08/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	200
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,351
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550,750
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140,889
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	251,000
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,505
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	460,000
04/28/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	100,050
04/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	550,140
04/23/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	2,328
04/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	155,000
04/21/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	5,000
04/20/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,397,057
04/17/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	70,000
04/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
04/14/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	8,810,000
04/13/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,502,500
04/10/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,519,362
04/09/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	650,300
04/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150,000
04/07/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	120,068
04/06/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	2,105,000
04/02/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	313,260
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	460,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,020
03/27/2026	0.0001	0.0002	0.0001	0.0001	0.00%	108,510,753
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,750,000
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	65,000
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	345,015
03/23/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	318,250
03/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	378,020
03/18/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	10,000
03/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	817,178
03/16/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	500,000
03/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,520,000
03/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150,000