NTSK
NETSKOPE-A (NTSK)
NASDAQ
$9.43+$0.48 (+5.41%)
Price as of Jun 23, 2026 4:29 PM EDT
  • $2.3B
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -23.83%
    Low Price$8.47
    High Price$12.86
  • 3 Months
    -6.09%
    Low Price$7.73
    High Price$12.86
  • 1 Year
    N/A
    Low Price$7.73
    High Price$25.79
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.85
9.51
8.69
8.95
-1.10%
7,775,244
06/18/2026
8.79
9.21
8.67
9.05
+3.78%
32,886,579
06/17/2026
8.80
9.10
8.64
8.72
-2.57%
7,111,386
06/16/2026
8.81
9.24
8.65
8.95
+1.59%
7,865,155
06/15/2026
9.50
9.50
8.72
8.81
-2.54%
6,819,802
06/12/2026
8.87
9.50
8.71
9.04
+3.79%
9,434,181
06/11/2026
8.45
8.88
8.35
8.71
+2.83%
5,435,177
06/10/2026
8.80
8.91
8.45
8.47
-5.89%
5,446,007
06/09/2026
9.42
9.61
8.89
9.00
-4.56%
7,727,765
06/08/2026
9.85
9.88
9.42
9.43
-2.13%
5,191,679
06/05/2026
9.83
10.10
9.52
9.64
-3.94%
8,101,568
06/04/2026
9.60
10.65
9.40
10.03
-19.11%
13,960,852
06/03/2026
12.00
12.67
11.80
12.40
+2.56%
14,146,259
06/03/2026
-$0.06 Earnings
06/02/2026
12.48
12.90
12.06
12.09
-5.99%
7,798,630
06/01/2026
12.33
13.29
12.22
12.86
+5.93%
7,236,034
05/29/2026
11.62
12.15
11.33
12.14
+5.29%
8,624,929
05/28/2026
11.15
11.63
11.15
11.53
+3.59%
3,635,920
05/27/2026
11.33
11.45
10.95
11.13
-8.17%
5,831,933
05/26/2026
11.77
12.37
11.60
12.12
+3.15%
4,024,202
05/22/2026
11.65
12.05
11.59
11.75
+1.56%
3,058,268
05/21/2026
11.37
11.79
11.21
11.57
-1.53%
3,922,720
05/20/2026
11.28
11.78
11.02
11.75
+2.80%
2,727,582
05/19/2026
11.46
11.69
11.18
11.43
+0.53%
3,281,128
05/18/2026
11.10
11.62
11.07
11.37
+1.34%
3,358,520
05/15/2026
10.86
11.40
10.78
11.22
+2.75%
2,898,430
05/14/2026
10.66
11.10
10.26
10.92
+3.41%
2,657,329
05/13/2026
10.81
10.82
10.29
10.56
-2.31%
3,179,681
05/12/2026
11.25
11.30
10.75
10.81
-3.83%
2,093,990
05/11/2026
11.46
11.66
10.90
11.24
-3.27%
3,071,180
05/08/2026
11.20
11.72
10.78
11.62
+1.93%
8,091,067
05/07/2026
10.61
11.59
10.61
11.40
+8.06%
4,601,524
05/06/2026
10.79
10.87
10.43
10.55
-2.04%
2,676,751
05/05/2026
10.39
10.85
10.25
10.77
+4.36%
3,221,035
05/04/2026
10.43
10.80
10.28
10.32
-1.90%
3,615,011
05/01/2026
10.13
10.69
9.93
10.52
+5.62%
4,737,828
04/30/2026
9.87
10.07
9.56
9.96
+0.10%
2,535,409
04/29/2026
9.92
10.00
9.53
9.95
-0.30%
2,502,221
04/28/2026
9.65
10.08
9.65
9.98
+1.94%
2,997,323
04/27/2026
9.63
10.05
9.43
9.79
+1.66%
3,319,092
04/24/2026
9.97
9.97
9.42
9.63
-1.63%
2,914,200
04/23/2026
9.97
10.13
9.54
9.79
-5.59%
3,481,599
04/22/2026
10.24
10.47
10.05
10.37
+2.78%
4,167,154
04/21/2026
10.14
10.60
9.99
10.09
+0.10%
4,253,144
04/20/2026
9.72
10.12
9.61
10.08
+2.13%
2,636,846
04/17/2026
9.58
9.98
9.57
9.87
+4.78%
5,669,875
04/16/2026
9.80
9.81
9.33
9.42
-2.69%
7,369,491
04/15/2026
9.50
9.75
9.35
9.68
+3.64%
4,094,351
04/14/2026
9.32
9.72
9.19
9.34
+3.20%
4,205,206
04/13/2026
8.54
9.12
8.54
9.05
+4.38%
4,495,079
04/10/2026
8.60
8.90
8.43
8.67
+2.36%
6,866,569
04/09/2026
9.23
9.29
8.40
8.47
-9.51%
4,550,005
04/08/2026
9.97
10.09
9.35
9.36
-1.68%
3,768,113
04/07/2026
9.49
9.63
9.01
9.52
+0.32%
7,182,165
04/06/2026
9.06
9.60
9.01
9.49
+4.63%
4,334,572
04/02/2026
8.37
9.09
8.10
9.07
+8.36%
4,493,975
04/01/2026
8.69
8.78
8.35
8.37
-1.41%
4,121,665
03/31/2026
8.07
8.72
7.90
8.49
+5.73%
3,738,586
03/30/2026
7.75
8.28
7.68
8.03
+3.88%
3,508,508
03/27/2026
8.30
8.31
7.67
7.73
-8.84%
5,232,154
03/26/2026
8.32
8.98
8.32
8.48
0.00%
4,018,949
03/25/2026
8.93
9.00
8.32
8.48
-3.64%
4,452,009
03/24/2026
9.18
9.27
8.68
8.80
-5.27%
4,117,738
03/23/2026
9.59
9.83
9.16
9.29
-2.52%
4,660,693
03/20/2026
9.34
9.56
8.83
9.53
+0.42%
10,034,661
03/19/2026
9.38
9.69
9.29
9.49
+0.21%
4,012,047
03/18/2026
9.30
9.80
9.26
9.47
0.00%
4,221,753
03/17/2026
9.55
10.20
9.44
9.47
-1.97%
3,784,657
03/16/2026
9.59
9.91
9.49
9.66
-0.82%
6,129,626
03/13/2026
9.72
10.49
9.49
9.74
+1.99%
10,909,384
03/12/2026
9.72
9.78
8.81
9.55
-21.27%
20,851,861
03/11/2026
12.23
12.82
11.88
12.13
+1.00%
6,817,289
03/11/2026
-$0.04 Earnings
03/10/2026
12.29
12.47
11.73
12.01
-2.28%
2,887,975
03/09/2026
11.27
12.47
11.19
12.29
+8.86%
4,517,868
03/06/2026
11.36
11.65
11.10
11.29
-2.50%
2,697,181
03/05/2026
10.54
11.58
10.50
11.58
+9.35%
2,524,098
03/04/2026
10.34
10.89
10.11
10.59
+3.32%
1,871,112
03/03/2026
10.24
10.42
9.80
10.25
-2.01%
3,453,710
03/02/2026
10.28
11.18
10.25
10.46
-3.15%
2,756,511
02/27/2026
11.00
11.18
10.56
10.80
-6.33%
3,446,975
02/26/2026
11.01
12.00
10.87
11.53
+5.01%
5,234,751
02/25/2026
10.26
11.12
10.12
10.98
+10.46%
3,936,986
02/24/2026
9.29
9.96
9.14
9.94
+7.34%
2,695,146
02/23/2026
10.38
10.39
9.13
9.26
-12.06%
4,844,153
02/20/2026
11.49
11.93
10.37
10.53
-9.69%
3,181,661
02/19/2026
11.60
11.69
11.32
11.66
+1.13%
1,236,132
02/18/2026
11.30
11.82
11.08
11.53
+1.86%
1,189,874
02/17/2026
11.85
11.85
10.96
11.32
-4.79%
2,050,398
02/13/2026
11.52
12.40
11.52
11.89
+3.48%
2,011,672
02/12/2026
11.81
12.08
11.44
11.49
-2.71%
2,786,948
02/11/2026
12.28
12.43
11.28
11.81
-3.36%
2,363,325
02/10/2026
11.99
12.55
11.99
12.22
+2.09%
1,996,890
02/09/2026
12.11
12.27
11.52
11.97
-0.33%
2,168,055
02/06/2026
11.81
12.27
11.36
12.01
+4.21%
2,759,922
02/05/2026
12.85
13.31
11.50
11.53
-12.09%
3,298,359
02/04/2026
13.13
13.34
12.45
13.11
-0.53%
2,670,779
02/03/2026
14.03
14.03
12.68
13.18
-6.52%
3,396,782
02/02/2026
14.80
15.00
13.92
14.10
-5.05%
1,571,365
01/30/2026
15.16
15.30
14.56
14.85
-3.26%
2,299,829