2m 2m 2m 2m 2m 2m 2m
New Era Energy (NUAI)
NASDAQ
$5.39-$0.38 (-6.56%)
Price as of Jun 03, 2026 7:59 PM EDT- $483.2MMarket Cap
- N/A1-Year Change
- Software - InfrastructureIndustry
New Era Energy (NUAI)
$5.39-$0.38 (-6.56%)
- 1 Month+38.92%Low Price$4.01High Price$5.97
- 3 Months+22.40%Low Price$3.69High Price$5.98
- 1 Year+1,122.69%Low Price$0.33High Price$8.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.90 | 6.19 | 5.61 | 5.77 | -3.43% | 7,779,852 |
06/02/2026 | 5.52 | 6.33 | 5.50 | 5.97 | +6.42% | 13,181,021 |
06/01/2026 | 4.83 | 6.15 | 4.56 | 5.61 | +17.61% | 19,132,995 |
05/29/2026 | 4.87 | 5.08 | 4.75 | 4.77 | +2.58% | 7,149,849 |
05/28/2026 | 4.13 | 4.76 | 4.08 | 4.65 | +12.59% | 7,691,341 |
05/27/2026 | 4.28 | 4.36 | 4.13 | 4.13 | -3.73% | 3,297,000 |
05/26/2026 | 4.60 | 4.71 | 4.13 | 4.29 | -3.16% | 6,914,549 |
05/22/2026 | 4.18 | 4.64 | 4.16 | 4.43 | +5.23% | 6,022,671 |
05/21/2026 | 4.03 | 4.23 | 4.00 | 4.21 | +3.44% | 3,620,673 |
05/20/2026 | 4.04 | 4.20 | 3.90 | 4.07 | +1.50% | 4,159,269 |
05/19/2026 | 4.20 | 4.24 | 3.96 | 4.01 | -7.50% | 4,334,632 |
05/18/2026 | 4.94 | 4.98 | 3.86 | 4.34 | -11.17% | 11,319,272 |
05/15/2026 | 5.01 | 5.28 | 4.86 | 4.88 | -7.58% | 5,382,327 |
05/15/2026 |
-$0.16 Earnings | |||||
05/14/2026 | 4.91 | 5.34 | 4.79 | 5.28 | +5.81% | 6,501,004 |
05/13/2026 | 5.00 | 5.11 | 4.72 | 4.99 | +1.42% | 8,512,338 |
05/12/2026 | 4.88 | 4.95 | 4.70 | 4.92 | -1.60% | 5,216,993 |
05/11/2026 | 4.90 | 5.57 | 4.77 | 5.00 | +0.20% | 10,471,962 |
05/08/2026 | 4.87 | 5.20 | 4.77 | 4.99 | +4.83% | 5,930,156 |
05/07/2026 | 4.83 | 5.31 | 4.65 | 4.76 | -4.80% | 7,965,194 |
05/06/2026 | 4.31 | 5.08 | 4.26 | 5.00 | +17.37% | 10,048,531 |
05/05/2026 | 4.15 | 4.38 | 4.00 | 4.26 | +2.65% | 5,177,203 |
05/04/2026 | 4.02 | 4.18 | 3.97 | 4.15 | +2.72% | 3,963,954 |
05/01/2026 | 3.85 | 4.06 | 3.81 | 4.04 | +2.54% | 3,798,801 |
04/30/2026 | 3.67 | 4.01 | 3.65 | 3.94 | +6.78% | 3,974,228 |
04/29/2026 | 3.82 | 3.83 | 3.58 | 3.69 | -3.66% | 3,718,293 |
04/28/2026 | 3.90 | 3.92 | 3.52 | 3.83 | -4.25% | 5,312,334 |
04/27/2026 | 4.20 | 4.24 | 3.94 | 4.00 | -6.32% | 4,260,971 |
04/24/2026 | 4.30 | 4.45 | 4.10 | 4.27 | -0.93% | 4,490,588 |
04/23/2026 | 4.24 | 4.32 | 4.08 | 4.31 | +0.47% | 3,617,846 |
04/22/2026 | 4.48 | 4.60 | 4.08 | 4.29 | -0.92% | 6,839,727 |
04/21/2026 | 4.58 | 4.70 | 4.24 | 4.33 | -5.46% | 5,198,641 |
04/20/2026 | 4.56 | 4.75 | 4.53 | 4.58 | -0.65% | 3,490,769 |
04/17/2026 | 5.07 | 5.08 | 4.50 | 4.61 | -7.43% | 6,581,281 |
04/16/2026 | 5.30 | 5.36 | 4.46 | 4.98 | -2.54% | 9,661,500 |
04/15/2026 | 4.37 | 5.13 | 4.24 | 5.11 | +18.84% | 12,884,042 |
04/14/2026 | 4.60 | 4.70 | 4.14 | 4.30 | -6.11% | 7,979,033 |
04/13/2026 | 4.21 | 4.60 | 4.12 | 4.58 | +6.76% | 6,695,549 |
04/10/2026 | 4.31 | 4.48 | 4.09 | 4.29 | -2.28% | 5,205,636 |
04/09/2026 | 3.75 | 4.50 | 3.70 | 4.39 | +6.04% | 22,653,914 |
04/08/2026 | 4.53 | 4.60 | 4.12 | 4.14 | -0.72% | 9,032,148 |
04/07/2026 | 4.15 | 4.24 | 3.88 | 4.17 | -0.48% | 2,254,094 |
04/06/2026 | 4.32 | 4.55 | 4.08 | 4.19 | -3.68% | 3,707,257 |
04/02/2026 | 4.10 | 4.41 | 4.08 | 4.35 | +1.16% | 1,981,457 |
04/01/2026 | 4.20 | 4.54 | 3.99 | 4.30 | +5.91% | 4,389,338 |
03/31/2026 | 3.77 | 4.10 | 3.73 | 4.06 | +9.14% | 3,078,676 |
03/30/2026 | 4.12 | 4.19 | 3.66 | 3.72 | -10.14% | 2,884,919 |
03/27/2026 | 4.25 | 4.30 | 3.98 | 4.14 | -3.94% | 2,472,259 |
03/26/2026 | 4.40 | 4.76 | 4.26 | 4.31 | -3.15% | 3,040,550 |
03/25/2026 | 4.84 | 4.93 | 4.38 | 4.45 | -6.32% | 3,354,413 |
03/24/2026 | 4.95 | 5.14 | 4.68 | 4.75 | -4.23% | 3,122,647 |
03/23/2026 | 5.03 | 5.29 | 4.95 | 4.96 | +0.10% | 2,893,425 |
03/20/2026 | 4.89 | 5.20 | 4.77 | 4.96 | +0.92% | 3,105,785 |
03/19/2026 | 5.09 | 5.09 | 4.65 | 4.91 | -7.36% | 5,291,947 |
03/18/2026 | 5.55 | 5.55 | 4.85 | 5.30 | -11.37% | 7,320,456 |
03/17/2026 | 6.16 | 6.34 | 5.64 | 5.98 | +7.55% | 7,316,208 |
03/16/2026 | 5.12 | 6.08 | 5.08 | 5.56 | +10.76% | 5,434,035 |
03/13/2026 | 5.06 | 5.45 | 4.90 | 5.02 | +2.03% | 2,728,345 |
03/12/2026 | 5.18 | 5.35 | 4.88 | 4.92 | -6.46% | 3,143,364 |
03/12/2026 |
-$0.41 Earnings | |||||
03/11/2026 | 4.41 | 5.27 | 4.38 | 5.26 | +16.63% | 4,521,397 |
03/10/2026 | 4.64 | 4.66 | 4.42 | 4.51 | -1.74% | 1,460,326 |
03/09/2026 | 4.55 | 4.60 | 4.31 | 4.59 | +0.66% | 1,959,409 |
03/06/2026 | 4.53 | 4.85 | 4.48 | 4.56 | -3.18% | 2,183,257 |
03/05/2026 | 4.69 | 4.90 | 4.55 | 4.71 | -1.26% | 2,174,981 |
03/04/2026 | 4.35 | 4.83 | 4.35 | 4.77 | +10.67% | 3,007,777 |
03/03/2026 | 4.34 | 4.36 | 4.08 | 4.31 | -2.05% | 2,198,141 |
03/02/2026 | 4.41 | 4.53 | 4.28 | 4.40 | -3.93% | 1,918,238 |
02/27/2026 | 4.87 | 4.89 | 4.43 | 4.58 | -7.10% | 2,898,022 |
02/26/2026 | 4.92 | 5.15 | 4.70 | 4.93 | +0.61% | 2,928,592 |
02/25/2026 | 5.13 | 5.33 | 4.90 | 4.90 | -2.78% | 3,318,905 |
02/24/2026 | 5.19 | 5.35 | 4.75 | 5.04 | -1.18% | 3,220,064 |
02/23/2026 | 4.78 | 5.24 | 4.66 | 5.10 | +7.37% | 4,452,492 |
02/20/2026 | 4.73 | 4.89 | 4.62 | 4.75 | -1.86% | 1,977,623 |
02/19/2026 | 4.71 | 4.84 | 4.50 | 4.84 | +2.33% | 1,517,275 |
02/18/2026 | 4.26 | 4.81 | 4.20 | 4.73 | +10.90% | 2,205,882 |
02/17/2026 | 4.84 | 4.90 | 4.12 | 4.27 | -13.31% | 2,993,439 |
02/13/2026 | 4.63 | 5.06 | 4.40 | 4.92 | +6.96% | 2,834,406 |
02/12/2026 | 5.04 | 5.13 | 4.56 | 4.60 | -8.37% | 2,340,384 |
02/11/2026 | 5.06 | 5.39 | 4.71 | 5.02 | +0.60% | 2,888,094 |
02/10/2026 | 4.98 | 5.12 | 4.85 | 4.99 | -1.58% | 2,824,348 |
02/09/2026 | 5.06 | 5.15 | 4.78 | 5.07 | +0.20% | 4,774,033 |
02/06/2026 | 5.53 | 5.55 | 4.95 | 5.06 | -2.88% | 5,596,831 |
02/05/2026 | 5.40 | 5.90 | 5.07 | 5.21 | -10.17% | 5,434,081 |
02/04/2026 | 6.55 | 6.97 | 5.68 | 5.80 | -12.98% | 4,636,287 |
02/03/2026 | 6.20 | 6.78 | 5.85 | 6.67 | +9.08% | 4,170,273 |
02/02/2026 | 6.46 | 6.70 | 5.87 | 6.11 | -10.93% | 4,297,079 |
01/30/2026 | 7.26 | 7.77 | 6.20 | 6.86 | -6.92% | 5,023,504 |
01/29/2026 | 7.44 | 8.38 | 6.92 | 7.37 | -4.04% | 5,070,153 |
01/28/2026 | 7.66 | 8.27 | 6.80 | 7.68 | +1.05% | 9,167,184 |
01/27/2026 | 6.30 | 7.60 | 5.82 | 7.60 | +19.87% | 7,708,206 |
01/26/2026 | 7.38 | 7.50 | 6.20 | 6.34 | -13.09% | 5,849,945 |
01/23/2026 | 7.06 | 7.75 | 6.92 | 7.30 | -9.49% | 9,717,903 |
01/22/2026 | 7.18 | 9.45 | 7.16 | 8.06 | +17.66% | 22,745,232 |
01/21/2026 | 5.88 | 6.99 | 5.52 | 6.85 | +24.77% | 18,911,524 |
01/20/2026 | 5.02 | 6.32 | 5.00 | 5.49 | +26.79% | 22,304,343 |
01/16/2026 | 4.50 | 4.58 | 4.22 | 4.33 | -4.84% | 3,020,140 |
01/15/2026 | 4.14 | 4.75 | 4.11 | 4.55 | +9.90% | 5,870,448 |
01/14/2026 | 4.32 | 4.40 | 4.04 | 4.14 | -6.12% | 3,170,118 |
01/13/2026 | 3.76 | 4.45 | 3.76 | 4.41 | +19.51% | 6,367,030 |