2m 2m 2m 2m 2m 2m 2m
New Era Energy (NUAI)
NASDAQ
$4.88+$0.21 (+4.61%)
Price as of Aug 03, 2026 12:46 PM EDT- $472.0MMarket Cap
- N/A1-Year Change
- Software - InfrastructureIndustry
New Era Energy (NUAI)
$4.88+$0.21 (+4.61%)
- 1 Month-26.96%Low Price$3.99High Price$5.91
- 3 Months+18.27%Low Price$3.99High Price$6.68
- 1 YearN/ALow Price$0.33High Price$8.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.95 | 5.15 | 4.44 | 4.66 | -3.52% | 6,007,694 |
07/30/2026 | 4.23 | 4.88 | 4.23 | 4.83 | +18.82% | 7,787,058 |
07/29/2026 | 4.41 | 4.41 | 4.03 | 4.07 | -7.51% | 5,423,357 |
07/28/2026 | 4.60 | 4.60 | 4.27 | 4.40 | -7.96% | 5,400,918 |
07/27/2026 | 5.03 | 5.03 | 4.60 | 4.78 | 0.00% | 6,040,847 |
07/24/2026 | 5.37 | 5.37 | 4.75 | 4.78 | -10.16% | 5,948,248 |
07/23/2026 | 5.59 | 5.98 | 5.22 | 5.32 | -8.52% | 7,280,984 |
07/22/2026 | 5.85 | 6.43 | 5.71 | 5.81 | -1.69% | 10,807,095 |
07/21/2026 | 5.24 | 5.95 | 5.20 | 5.91 | +14.76% | 16,068,539 |
07/20/2026 | 4.44 | 5.18 | 4.44 | 5.15 | +26.38% | 16,841,781 |
07/17/2026 | 3.88 | 4.17 | 3.73 | 4.08 | +2.26% | 5,453,572 |
07/16/2026 | 4.36 | 4.38 | 3.91 | 3.99 | -10.65% | 5,782,922 |
07/15/2026 | 4.18 | 4.57 | 4.16 | 4.46 | +7.21% | 6,155,501 |
07/14/2026 | 4.24 | 4.50 | 4.11 | 4.16 | +0.97% | 4,782,678 |
07/13/2026 | 4.31 | 4.31 | 3.97 | 4.12 | -7.00% | 7,300,017 |
07/10/2026 | 4.52 | 4.57 | 4.17 | 4.43 | -1.77% | 6,685,883 |
07/09/2026 | 4.49 | 4.82 | 4.30 | 4.51 | +3.68% | 6,442,818 |
07/08/2026 | 4.35 | 4.58 | 4.16 | 4.35 | -0.23% | 8,452,358 |
07/07/2026 | 4.60 | 4.65 | 4.24 | 4.36 | -8.40% | 10,541,704 |
07/06/2026 | 5.02 | 5.27 | 4.75 | 4.76 | -0.31% | 10,729,904 |
07/02/2026 | 5.36 | 5.40 | 4.67 | 4.78 | -8.08% | 13,091,628 |
07/01/2026 | 6.01 | 6.18 | 5.19 | 5.20 | -18.57% | 15,841,877 |
06/30/2026 | 6.09 | 6.98 | 6.07 | 6.38 | +3.91% | 7,262,448 |
06/29/2026 | 5.91 | 6.53 | 5.15 | 6.14 | +3.72% | 8,785,855 |
06/26/2026 | 5.65 | 6.01 | 5.54 | 5.92 | +0.68% | 19,315,839 |
06/25/2026 | 6.02 | 6.24 | 5.46 | 5.88 | +0.51% | 5,809,512 |
06/24/2026 | 6.31 | 6.56 | 5.62 | 5.85 | -5.11% | 7,919,048 |
06/23/2026 | 6.18 | 6.65 | 5.95 | 6.17 | -7.71% | 6,563,363 |
06/22/2026 | 6.63 | 7.30 | 6.61 | 6.68 | +6.88% | 13,489,446 |
06/18/2026 | 6.09 | 6.29 | 5.67 | 6.25 | +9.08% | 17,071,472 |
06/17/2026 | 5.49 | 6.06 | 5.38 | 5.73 | +5.33% | 7,944,305 |
06/16/2026 | 5.53 | 6.05 | 5.42 | 5.44 | -3.37% | 5,170,886 |
06/15/2026 | 5.83 | 6.30 | 5.58 | 5.63 | +3.30% | 7,044,326 |
06/12/2026 | 5.22 | 5.83 | 5.21 | 5.45 | -0.18% | 8,786,088 |
06/11/2026 | 4.42 | 5.48 | 4.39 | 5.46 | +21.88% | 9,845,505 |
06/10/2026 | 4.52 | 4.67 | 4.32 | 4.48 | -2.61% | 4,174,101 |
06/09/2026 | 4.90 | 5.00 | 4.30 | 4.60 | -6.22% | 6,878,956 |
06/08/2026 | 5.06 | 5.06 | 4.60 | 4.91 | +1.13% | 5,769,580 |
06/05/2026 | 5.82 | 5.82 | 4.65 | 4.85 | -19.44% | 11,093,450 |
06/04/2026 | 5.56 | 6.22 | 5.36 | 6.02 | +4.42% | 8,122,211 |
06/03/2026 | 5.90 | 6.19 | 5.61 | 5.77 | -3.43% | 7,779,852 |
06/02/2026 | 5.52 | 6.33 | 5.50 | 5.97 | +6.42% | 13,181,021 |
06/01/2026 | 4.83 | 6.15 | 4.56 | 5.61 | +17.61% | 19,132,995 |
05/29/2026 | 4.87 | 5.08 | 4.75 | 4.77 | +2.58% | 7,149,849 |
05/28/2026 | 4.13 | 4.76 | 4.08 | 4.65 | +12.59% | 7,691,341 |
05/27/2026 | 4.28 | 4.36 | 4.13 | 4.13 | -3.73% | 3,297,000 |
05/26/2026 | 4.60 | 4.71 | 4.13 | 4.29 | -3.16% | 6,914,549 |
05/22/2026 | 4.18 | 4.64 | 4.16 | 4.43 | +5.23% | 6,022,671 |
05/21/2026 | 4.03 | 4.23 | 4.00 | 4.21 | +3.44% | 3,620,673 |
05/20/2026 | 4.04 | 4.20 | 3.90 | 4.07 | +1.50% | 4,159,269 |
05/19/2026 | 4.20 | 4.24 | 3.96 | 4.01 | -7.50% | 4,334,632 |
05/18/2026 | 4.94 | 4.98 | 3.86 | 4.34 | -11.17% | 11,319,272 |
05/15/2026 | 5.01 | 5.28 | 4.86 | 4.88 | -7.58% | 5,382,327 |
05/15/2026 |
-$0.16 Earnings | |||||
05/14/2026 | 4.91 | 5.34 | 4.79 | 5.28 | +5.81% | 6,501,004 |
05/13/2026 | 5.00 | 5.11 | 4.72 | 4.99 | +1.42% | 8,512,338 |
05/12/2026 | 4.88 | 4.95 | 4.70 | 4.92 | -1.60% | 5,216,993 |
05/11/2026 | 4.90 | 5.57 | 4.77 | 5.00 | +0.20% | 10,471,962 |
05/08/2026 | 4.87 | 5.20 | 4.77 | 4.99 | +4.83% | 5,930,156 |
05/07/2026 | 4.83 | 5.31 | 4.65 | 4.76 | -4.80% | 7,965,194 |
05/06/2026 | 4.31 | 5.08 | 4.26 | 5.00 | +17.37% | 10,048,531 |
05/05/2026 | 4.15 | 4.38 | 4.00 | 4.26 | +2.65% | 5,177,203 |
05/04/2026 | 4.02 | 4.18 | 3.97 | 4.15 | +2.72% | 3,963,954 |
05/01/2026 | 3.85 | 4.06 | 3.81 | 4.04 | +2.54% | 3,798,801 |
04/30/2026 | 3.67 | 4.01 | 3.65 | 3.94 | +6.78% | 3,974,228 |
04/29/2026 | 3.82 | 3.83 | 3.58 | 3.69 | -3.66% | 3,718,293 |
04/28/2026 | 3.90 | 3.92 | 3.52 | 3.83 | -4.25% | 5,312,334 |
04/27/2026 | 4.20 | 4.24 | 3.94 | 4.00 | -6.32% | 4,260,971 |
04/24/2026 | 4.30 | 4.45 | 4.10 | 4.27 | -0.93% | 4,490,588 |
04/23/2026 | 4.24 | 4.32 | 4.08 | 4.31 | +0.47% | 3,617,846 |
04/22/2026 | 4.48 | 4.60 | 4.08 | 4.29 | -0.92% | 6,839,727 |
04/21/2026 | 4.58 | 4.70 | 4.24 | 4.33 | -5.46% | 5,198,641 |
04/20/2026 | 4.56 | 4.75 | 4.53 | 4.58 | -0.65% | 3,490,769 |
04/17/2026 | 5.07 | 5.08 | 4.50 | 4.61 | -7.43% | 6,581,281 |
04/16/2026 | 5.30 | 5.36 | 4.46 | 4.98 | -2.54% | 9,661,500 |
04/15/2026 | 4.37 | 5.13 | 4.24 | 5.11 | +18.84% | 12,884,042 |
04/14/2026 | 4.60 | 4.70 | 4.14 | 4.30 | -6.11% | 7,979,033 |
04/13/2026 | 4.21 | 4.60 | 4.12 | 4.58 | +6.76% | 6,695,549 |
04/10/2026 | 4.31 | 4.48 | 4.09 | 4.29 | -2.28% | 5,205,636 |
04/09/2026 | 3.75 | 4.50 | 3.70 | 4.39 | +6.04% | 22,653,914 |
04/08/2026 | 4.53 | 4.60 | 4.12 | 4.14 | -0.72% | 9,032,148 |
04/07/2026 | 4.15 | 4.24 | 3.88 | 4.17 | -0.48% | 2,254,094 |
04/06/2026 | 4.32 | 4.55 | 4.08 | 4.19 | -3.68% | 3,707,257 |
04/02/2026 | 4.10 | 4.41 | 4.08 | 4.35 | +1.16% | 1,981,457 |
04/01/2026 | 4.20 | 4.54 | 3.99 | 4.30 | +5.91% | 4,389,338 |
03/31/2026 | 3.77 | 4.10 | 3.73 | 4.06 | +9.14% | 3,078,676 |
03/30/2026 | 4.12 | 4.19 | 3.66 | 3.72 | -10.14% | 2,884,919 |
03/27/2026 | 4.25 | 4.30 | 3.98 | 4.14 | -3.94% | 2,472,259 |
03/26/2026 | 4.40 | 4.76 | 4.26 | 4.31 | -3.15% | 3,040,550 |
03/25/2026 | 4.84 | 4.93 | 4.38 | 4.45 | -6.32% | 3,354,413 |
03/24/2026 | 4.95 | 5.14 | 4.68 | 4.75 | -4.23% | 3,122,647 |
03/23/2026 | 5.03 | 5.29 | 4.95 | 4.96 | +0.10% | 2,893,425 |
03/20/2026 | 4.89 | 5.20 | 4.77 | 4.96 | +0.92% | 3,105,785 |
03/19/2026 | 5.09 | 5.09 | 4.65 | 4.91 | -7.36% | 5,291,947 |
03/18/2026 | 5.55 | 5.55 | 4.85 | 5.30 | -11.37% | 7,320,456 |
03/17/2026 | 6.16 | 6.34 | 5.64 | 5.98 | +7.55% | 7,316,208 |
03/16/2026 | 5.12 | 6.08 | 5.08 | 5.56 | +10.76% | 5,434,035 |
03/13/2026 | 5.06 | 5.45 | 4.90 | 5.02 | +2.03% | 2,728,345 |
03/12/2026 | 5.18 | 5.35 | 4.88 | 4.92 | -6.46% | 3,143,364 |
03/12/2026 |
-$0.41 Earnings |