2m 2m 2m 2m 2m 2m 2m
New Era Energy (NUAI)
NASDAQ
$2.35+$0.02 (+0.73%)
Price as of Nov 12, 2026 9:43 AM EST- $273.3MMarket Cap
- -53.12%1-Year Change
- Software - InfrastructureIndustry
New Era Energy (NUAI)
$2.35+$0.02 (+0.73%)
- 1 Month-50.37%Low Price$1.63High Price$4.29
- 3 Months-55.45%Low Price$1.63High Price$7.65
- 1 Year-53.12%Low Price$1.63High Price$8.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 2.26 | 2.49 | 2.17 | 2.33 | +12.56% | 10,919,593 |
11/10/2026 | 2.13 | 2.28 | 1.98 | 2.07 | -5.91% | 7,841,763 |
11/09/2026 | 2.02 | 2.28 | 1.96 | 2.20 | +6.28% | 12,025,045 |
11/06/2026 | 1.79 | 2.17 | 1.57 | 2.07 | +26.99% | 18,116,780 |
11/05/2026 | 2.12 | 2.14 | 1.59 | 1.63 | -25.57% | 19,118,749 |
11/04/2026 | 2.54 | 2.61 | 2.05 | 2.19 | -21.22% | 14,911,970 |
11/03/2026 | 2.35 | 2.79 | 2.34 | 2.78 | +19.31% | 8,845,760 |
11/02/2026 | 2.75 | 2.76 | 2.29 | 2.33 | -14.81% | 8,872,339 |
10/30/2026 | 2.68 | 2.76 | 2.55 | 2.74 | -4.20% | 8,230,829 |
10/29/2026 | 2.81 | 2.96 | 2.76 | 2.86 | -14.26% | 12,874,659 |
10/28/2026 | 3.31 | 3.34 | 3.19 | 3.33 | +2.46% | 5,456,534 |
10/27/2026 | 3.03 | 3.28 | 2.95 | 3.25 | +9.43% | 7,785,075 |
10/26/2026 | 2.84 | 3.12 | 2.75 | 2.97 | +0.34% | 7,255,553 |
10/23/2026 | 2.76 | 2.97 | 2.58 | 2.96 | +6.67% | 10,536,091 |
10/22/2026 | 3.07 | 3.12 | 2.64 | 2.78 | -16.42% | 12,616,713 |
10/21/2026 | 3.01 | 3.61 | 2.67 | 3.32 | +17.73% | 21,265,821 |
10/20/2026 | 2.82 | 3.05 | 2.73 | 2.82 | -5.05% | 10,037,509 |
10/19/2026 | 3.30 | 3.32 | 2.86 | 2.97 | -4.50% | 12,438,782 |
10/16/2026 | 3.31 | 3.35 | 3.05 | 3.11 | -6.61% | 10,513,412 |
10/15/2026 | 3.32 | 3.42 | 3.13 | 3.33 | -2.35% | 14,630,866 |
10/14/2026 | 4.14 | 4.17 | 3.39 | 3.41 | -20.51% | 17,813,178 |
10/13/2026 | 4.24 | 4.42 | 4.14 | 4.29 | -1.15% | 7,308,657 |
10/12/2026 | 4.64 | 4.65 | 4.32 | 4.34 | -7.56% | 10,484,632 |
10/09/2026 | 4.92 | 4.95 | 4.63 | 4.70 | -2.80% | 10,568,406 |
10/08/2026 | 5.60 | 5.91 | 4.77 | 4.83 | -12.66% | 17,292,588 |
10/07/2026 | 5.68 | 5.72 | 5.42 | 5.53 | -5.63% | 6,781,132 |
10/06/2026 | 6.10 | 6.14 | 5.78 | 5.86 | -3.14% | 4,796,360 |
10/05/2026 | 6.30 | 6.40 | 5.81 | 6.05 | -3.82% | 6,968,882 |
10/02/2026 | 6.55 | 6.67 | 6.17 | 6.29 | -1.26% | 6,496,345 |
10/01/2026 | 6.67 | 6.70 | 6.25 | 6.37 | -5.21% | 8,045,851 |
09/30/2026 | 6.86 | 7.01 | 6.63 | 6.72 | -0.59% | 7,830,536 |
09/29/2026 | 7.09 | 7.31 | 6.70 | 6.76 | -2.87% | 7,046,857 |
09/28/2026 | 6.98 | 7.33 | 6.84 | 6.96 | -1.42% | 7,439,048 |
09/25/2026 | 6.96 | 7.10 | 6.62 | 7.06 | +1.73% | 7,851,912 |
09/24/2026 | 6.62 | 7.27 | 6.46 | 6.94 | -0.72% | 11,055,857 |
09/23/2026 | 6.83 | 7.20 | 6.71 | 6.99 | +0.22% | 9,027,807 |
09/22/2026 | 7.23 | 7.46 | 6.61 | 6.98 | -8.82% | 16,940,569 |
09/21/2026 | 6.87 | 7.94 | 6.75 | 7.65 | +30.55% | 25,534,851 |
09/18/2026 | 6.23 | 6.25 | 5.70 | 5.86 | +0.86% | 8,445,399 |
09/17/2026 | 5.75 | 6.15 | 5.68 | 5.81 | +7.39% | 5,782,415 |
09/16/2026 | 5.64 | 5.69 | 5.26 | 5.41 | -0.92% | 6,303,553 |
09/15/2026 | 5.55 | 5.69 | 5.39 | 5.46 | -2.50% | 5,147,565 |
09/14/2026 | 5.64 | 5.83 | 5.45 | 5.60 | -5.72% | 4,877,975 |
09/11/2026 | 6.17 | 6.24 | 5.88 | 5.94 | +0.17% | 3,513,951 |
09/10/2026 | 6.06 | 6.34 | 5.86 | 5.93 | -8.49% | 6,771,237 |
09/09/2026 | 6.56 | 6.94 | 6.42 | 6.48 | -1.82% | 7,279,344 |
09/08/2026 | 5.60 | 6.71 | 5.60 | 6.60 | +22.00% | 15,411,058 |
09/04/2026 | 5.20 | 5.52 | 5.20 | 5.41 | +2.66% | 4,438,627 |
09/03/2026 | 5.08 | 5.37 | 4.99 | 5.27 | +2.53% | 4,352,103 |
09/02/2026 | 4.77 | 5.17 | 4.62 | 5.14 | +5.98% | 5,461,096 |
09/01/2026 | 4.59 | 4.92 | 4.55 | 4.85 | +2.21% | 5,165,121 |
08/31/2026 | 4.56 | 4.76 | 4.55 | 4.75 | +1.82% | 4,143,847 |
08/28/2026 | 5.05 | 5.13 | 4.55 | 4.66 | -9.16% | 7,006,692 |
08/27/2026 | 5.04 | 5.30 | 5.02 | 5.13 | +3.85% | 4,209,949 |
08/26/2026 | 5.02 | 5.16 | 4.88 | 4.94 | -2.56% | 4,097,155 |
08/25/2026 | 4.90 | 5.10 | 4.71 | 5.07 | +5.30% | 5,177,861 |
08/24/2026 | 4.80 | 4.95 | 4.62 | 4.82 | -0.82% | 5,893,654 |
08/21/2026 | 5.61 | 5.67 | 4.78 | 4.86 | -12.84% | 8,995,206 |
08/20/2026 | 5.33 | 5.65 | 5.29 | 5.57 | +3.15% | 4,928,297 |
08/19/2026 | 5.13 | 5.58 | 4.92 | 5.40 | +5.26% | 7,066,435 |
08/18/2026 | 5.23 | 5.82 | 5.05 | 5.13 | -6.04% | 8,297,274 |
08/17/2026 | 5.20 | 5.74 | 5.04 | 5.46 | +7.69% | 7,953,235 |
08/14/2026 | 5.06 | 5.43 | 4.93 | 5.07 | +1.50% | 7,138,700 |
08/14/2026 |
-$0.21 Earnings | |||||
08/13/2026 | 5.38 | 5.48 | 4.91 | 5.00 | -9.67% | 6,712,118 |
08/12/2026 | 5.42 | 5.66 | 5.32 | 5.53 | +5.74% | 5,266,038 |
08/11/2026 | 5.41 | 5.49 | 5.08 | 5.23 | -2.79% | 2,767,472 |
08/10/2026 | 5.36 | 5.57 | 5.23 | 5.38 | +1.89% | 3,854,577 |
08/07/2026 | 5.32 | 5.34 | 5.03 | 5.28 | +2.33% | 3,898,562 |
08/06/2026 | 5.08 | 5.44 | 4.96 | 5.16 | -0.39% | 4,274,194 |
08/05/2026 | 5.15 | 5.42 | 5.07 | 5.18 | -1.89% | 4,161,936 |
08/04/2026 | 5.16 | 5.32 | 5.02 | 5.28 | +3.53% | 5,180,918 |
08/03/2026 | 4.41 | 5.11 | 4.33 | 5.10 | +9.44% | 5,370,638 |
07/31/2026 | 4.95 | 5.15 | 4.44 | 4.66 | -3.52% | 6,007,694 |
07/30/2026 | 4.23 | 4.88 | 4.23 | 4.83 | +18.82% | 7,787,058 |
07/29/2026 | 4.41 | 4.41 | 4.03 | 4.07 | -7.51% | 5,423,357 |
07/28/2026 | 4.60 | 4.60 | 4.27 | 4.40 | -7.96% | 5,400,918 |
07/27/2026 | 5.03 | 5.03 | 4.60 | 4.78 | 0.00% | 6,040,847 |
07/24/2026 | 5.37 | 5.37 | 4.75 | 4.78 | -10.16% | 5,948,248 |
07/23/2026 | 5.59 | 5.98 | 5.22 | 5.32 | -8.52% | 7,280,984 |
07/22/2026 | 5.85 | 6.43 | 5.71 | 5.81 | -1.69% | 10,807,095 |
07/21/2026 | 5.24 | 5.95 | 5.20 | 5.91 | +14.76% | 16,068,539 |
07/20/2026 | 4.44 | 5.18 | 4.44 | 5.15 | +26.38% | 16,841,781 |
07/17/2026 | 3.88 | 4.17 | 3.73 | 4.08 | +2.26% | 5,453,572 |
07/16/2026 | 4.36 | 4.38 | 3.91 | 3.99 | -10.65% | 5,782,922 |
07/15/2026 | 4.18 | 4.57 | 4.16 | 4.46 | +7.21% | 6,155,501 |
07/14/2026 | 4.24 | 4.50 | 4.11 | 4.16 | +0.97% | 4,782,678 |
07/13/2026 | 4.31 | 4.31 | 3.97 | 4.12 | -7.00% | 7,300,017 |
07/10/2026 | 4.52 | 4.57 | 4.17 | 4.43 | -1.77% | 6,685,883 |
07/09/2026 | 4.49 | 4.82 | 4.30 | 4.51 | +3.68% | 6,442,818 |
07/08/2026 | 4.35 | 4.58 | 4.16 | 4.35 | -0.23% | 8,452,358 |
07/07/2026 | 4.60 | 4.65 | 4.24 | 4.36 | -8.40% | 10,541,704 |
07/06/2026 | 5.02 | 5.27 | 4.75 | 4.76 | -0.31% | 10,729,904 |
07/02/2026 | 5.36 | 5.40 | 4.67 | 4.78 | -8.08% | 13,091,628 |
07/01/2026 | 6.01 | 6.18 | 5.19 | 5.20 | -18.57% | 15,841,877 |
06/30/2026 | 6.09 | 6.98 | 6.07 | 6.38 | +3.91% | 7,262,448 |
06/29/2026 | 5.91 | 6.53 | 5.15 | 6.14 | +3.72% | 8,785,855 |
06/26/2026 | 5.65 | 6.01 | 5.54 | 5.92 | +0.68% | 19,315,839 |
06/25/2026 | 6.02 | 6.24 | 5.46 | 5.88 | +0.51% | 5,809,512 |
06/24/2026 | 6.31 | 6.56 | 5.62 | 5.85 | -5.11% | 7,919,048 |