NUCL
EAGLE NUCLEAR EN (NUCL)
NASDAQ
$5.19-$0.08 (-1.52%)
Price as of Oct 15, 2026 12:30 PM EDT
  • $155.9M
    Market Cap
  • N/A
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -14.72%
    Low Price$5.27
    High Price$6.38
  • 3 Months
    -15.81%
    Low Price$5.27
    High Price$8.00
  • 1 Year
    N/A
    Low Price$4.82
    High Price$13.21
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
5.40
5.52
5.23
5.27
-3.66%
221,103
10/13/2026
5.62
5.64
5.41
5.47
-3.19%
140,482
10/13/2026
$0.10 Earnings
10/12/2026
5.69
5.75
5.63
5.65
-1.40%
96,672
10/09/2026
6.04
6.10
5.64
5.73
-5.29%
221,785
10/08/2026
6.11
6.12
5.86
6.05
-0.98%
209,873
10/07/2026
6.15
6.18
6.03
6.11
-2.86%
95,308
10/06/2026
6.20
6.50
6.20
6.29
+0.64%
200,547
10/05/2026
5.92
6.25
5.88
6.25
+5.40%
139,443
10/02/2026
6.18
6.32
5.85
5.93
-2.95%
169,034
10/01/2026
6.31
6.37
6.06
6.11
-3.93%
142,160
09/30/2026
6.30
6.50
6.20
6.36
+0.95%
399,436
09/29/2026
6.35
6.44
6.14
6.30
-0.47%
124,869
09/28/2026
6.11
6.39
6.01
6.33
+2.76%
188,031
09/25/2026
6.14
6.29
6.10
6.16
+0.82%
187,193
09/24/2026
6.17
6.22
6.00
6.11
-1.77%
182,771
09/23/2026
6.35
6.35
6.05
6.22
-2.51%
142,920
09/22/2026
6.19
6.39
6.15
6.38
+3.07%
174,381
09/21/2026
6.20
6.55
6.00
6.19
-1.43%
344,102
09/18/2026
6.20
6.33
5.75
6.28
+1.37%
1,330,886
09/17/2026
6.35
6.53
6.12
6.20
+0.24%
187,759
09/16/2026
6.17
6.24
6.04
6.18
+0.16%
134,996
09/15/2026
6.38
6.38
5.89
6.17
-0.16%
238,543
09/14/2026
6.16
6.35
5.97
6.18
-1.28%
240,100
09/11/2026
6.46
6.53
6.12
6.26
-2.49%
241,774
09/10/2026
6.51
6.75
6.37
6.42
-2.58%
217,864
09/09/2026
6.62
6.82
6.44
6.59
-0.90%
234,619
09/08/2026
6.77
6.92
6.63
6.65
-1.63%
332,945
09/04/2026
6.80
6.84
6.68
6.76
-0.59%
184,830
09/03/2026
6.95
6.97
6.62
6.80
-2.16%
268,945
09/02/2026
6.82
7.02
6.71
6.95
+4.51%
392,086
09/01/2026
6.87
7.01
6.60
6.65
-4.86%
257,293
08/31/2026
6.76
7.10
6.75
6.99
+3.40%
234,018
08/28/2026
7.16
7.18
6.71
6.76
-5.72%
170,366
08/27/2026
7.01
7.27
6.71
7.17
+2.28%
227,735
08/26/2026
7.30
7.30
6.83
7.01
-2.64%
329,488
08/25/2026
7.16
7.33
7.09
7.20
+1.84%
324,588
08/24/2026
7.13
7.71
6.81
7.07
-3.02%
413,857
08/21/2026
7.38
7.83
7.06
7.29
-1.22%
268,188
08/20/2026
7.64
7.77
7.24
7.38
-2.77%
279,141
08/19/2026
7.83
8.07
7.55
7.59
-2.69%
232,656
08/18/2026
7.54
7.99
7.34
7.80
+2.36%
190,977
08/17/2026
8.05
8.07
7.55
7.62
-4.75%
230,054
08/14/2026
7.80
8.11
7.63
8.00
+2.04%
209,839
08/13/2026
7.69
8.08
7.58
7.84
+0.90%
204,890
08/12/2026
7.93
8.06
7.51
7.77
-0.89%
241,483
08/11/2026
7.65
8.00
7.55
7.84
+0.51%
200,335
08/10/2026
7.77
7.99
7.30
7.80
+0.39%
299,730
08/07/2026
7.11
8.04
7.00
7.77
+10.84%
594,577
08/06/2026
6.59
7.14
6.50
7.01
+4.32%
339,653
08/05/2026
6.80
6.84
6.14
6.72
+0.30%
592,951
08/04/2026
6.33
6.95
6.26
6.70
+8.59%
508,748
08/03/2026
5.61
6.38
5.50
6.17
+8.25%
503,056
07/31/2026
5.80
6.58
5.39
5.70
-1.21%
2,147,890
07/30/2026
5.76
6.18
5.67
5.77
+2.67%
405,686
07/29/2026
5.68
5.89
5.51
5.62
+3.31%
395,334
07/28/2026
5.35
5.93
5.35
5.44
-1.18%
460,576
07/27/2026
5.30
5.70
5.30
5.51
+2.13%
206,803
07/24/2026
6.00
6.18
5.30
5.39
-10.32%
330,040
07/23/2026
6.53
6.83
5.97
6.01
-7.68%
406,115
07/22/2026
6.00
6.80
5.90
6.51
+10.71%
708,221
07/21/2026
5.49
6.03
5.49
5.88
+8.69%
558,309
07/20/2026
5.69
5.79
5.35
5.41
-3.57%
339,831
07/20/2026
-$0.87 Earnings
07/17/2026
5.24
5.82
5.14
5.61
+2.37%
344,423
07/16/2026
5.86
6.08
5.46
5.48
-7.90%
415,460
07/15/2026
6.49
6.75
5.83
5.95
-4.95%
353,226
07/14/2026
6.40
6.51
5.89
6.26
-1.11%
312,278
07/13/2026
6.80
6.80
6.16
6.33
-6.91%
333,321
07/10/2026
7.04
7.20
6.61
6.80
-3.68%
384,657
07/09/2026
7.28
7.98
7.01
7.06
-2.75%
279,008
07/08/2026
7.30
7.33
6.96
7.26
-2.02%
264,606
07/07/2026
7.79
7.90
7.18
7.41
-5.84%
286,215
07/06/2026
8.82
8.83
7.74
7.87
-11.17%
532,095
07/02/2026
9.51
9.73
8.70
8.86
-7.32%
328,684
07/01/2026
9.50
9.74
9.27
9.56
-0.52%
147,763
06/30/2026
9.55
9.78
9.52
9.61
-0.10%
133,785
06/29/2026
9.76
9.91
9.30
9.62
-2.73%
163,697
06/26/2026
9.97
10.37
9.65
9.89
-1.20%
181,353
06/25/2026
10.22
10.45
9.92
10.01
+0.70%
204,309
06/24/2026
11.67
11.77
9.75
9.94
-14.09%
640,025
06/23/2026
10.79
12.16
10.79
11.57
+8.13%
616,832
06/22/2026
10.81
11.25
10.42
10.70
-4.89%
485,935
06/18/2026
10.24
11.57
9.47
11.25
+16.34%
4,417,787
06/17/2026
9.64
9.99
9.39
9.67
+2.55%
320,738
06/16/2026
9.14
9.56
9.05
9.43
+2.28%
174,254
06/15/2026
9.51
10.03
9.15
9.22
-5.24%
328,786
06/12/2026
9.65
9.94
9.39
9.73
+3.51%
221,929
06/11/2026
9.01
9.48
8.70
9.40
+2.96%
169,411
06/10/2026
9.35
9.73
8.96
9.13
-2.87%
188,493
06/09/2026
9.98
10.06
9.26
9.40
-5.05%
168,848
06/08/2026
9.58
10.01
9.29
9.90
+5.10%
174,394
06/05/2026
9.95
9.95
9.30
9.42
-7.10%
319,797
06/04/2026
9.89
10.16
9.75
10.14
+1.40%
196,768
06/03/2026
10.16
10.38
9.80
10.00
-1.28%
334,978
06/02/2026
10.41
10.69
10.05
10.13
-3.29%
456,436
06/01/2026
10.50
10.91
10.30
10.48
+3.92%
322,359
05/29/2026
10.59
10.80
9.98
10.08
-5.00%
264,399
05/28/2026
10.02
10.83
9.76
10.61
+4.84%
450,174
05/27/2026
10.75
11.00
10.05
10.12
-8.58%
552,880