NUCL
EAGLE NUCLEAR EN (NUCL)
NASDAQ
$7.15+$0.07 (+1.06%)
Price as of Aug 25, 2026 4:53 AM EDT
  • $215.6M
    Market Cap
  • -80.44%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    +31.17%
    Low Price$5.44
    High Price$8.00
  • 3 Months
    -40.84%
    Low Price$5.39
    High Price$11.57
  • 1 Year
    -80.44%
    Low Price$4.82
    High Price$13.21
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
7.13
7.71
6.81
7.07
-3.02%
413,857
08/21/2026
7.38
7.83
7.06
7.29
-1.22%
268,188
08/20/2026
7.64
7.77
7.24
7.38
-2.77%
279,141
08/19/2026
7.83
8.07
7.55
7.59
-2.69%
232,656
08/18/2026
7.54
7.99
7.34
7.80
+2.36%
190,977
08/17/2026
8.05
8.07
7.55
7.62
-4.75%
230,054
08/14/2026
7.80
8.11
7.63
8.00
+2.04%
209,839
08/13/2026
7.69
8.08
7.58
7.84
+0.90%
204,890
08/12/2026
7.93
8.06
7.51
7.77
-0.89%
241,483
08/11/2026
7.65
8.00
7.55
7.84
+0.51%
200,335
08/10/2026
7.77
7.99
7.30
7.80
+0.39%
299,730
08/07/2026
7.11
8.04
7.00
7.77
+10.84%
594,577
08/06/2026
6.59
7.14
6.50
7.01
+4.32%
339,653
08/05/2026
6.80
6.84
6.14
6.72
+0.30%
592,951
08/04/2026
6.33
6.95
6.26
6.70
+8.59%
508,748
08/03/2026
5.61
6.38
5.50
6.17
+8.25%
503,056
07/31/2026
5.80
6.58
5.39
5.70
-1.21%
2,147,890
07/30/2026
5.76
6.18
5.67
5.77
+2.67%
405,686
07/29/2026
5.68
5.89
5.51
5.62
+3.31%
395,334
07/28/2026
5.35
5.93
5.35
5.44
-1.18%
460,576
07/27/2026
5.30
5.70
5.30
5.51
+2.13%
206,803
07/24/2026
6.00
6.18
5.30
5.39
-10.32%
330,040
07/23/2026
6.53
6.83
5.97
6.01
-7.68%
406,115
07/22/2026
6.00
6.80
5.90
6.51
+10.71%
708,221
07/21/2026
5.49
6.03
5.49
5.88
+8.69%
558,309
07/20/2026
5.69
5.79
5.35
5.41
-3.57%
339,831
07/20/2026
-$0.87 Earnings
07/17/2026
5.24
5.82
5.14
5.61
+2.37%
344,423
07/16/2026
5.86
6.08
5.46
5.48
-7.90%
415,460
07/15/2026
6.49
6.75
5.83
5.95
-4.95%
353,226
07/14/2026
6.40
6.51
5.89
6.26
-1.11%
312,278
07/13/2026
6.80
6.80
6.16
6.33
-6.91%
333,321
07/10/2026
7.04
7.20
6.61
6.80
-3.68%
384,657
07/09/2026
7.28
7.98
7.01
7.06
-2.75%
279,008
07/08/2026
7.30
7.33
6.96
7.26
-2.02%
264,606
07/07/2026
7.79
7.90
7.18
7.41
-5.84%
286,215
07/06/2026
8.82
8.83
7.74
7.87
-11.17%
532,095
07/02/2026
9.51
9.73
8.70
8.86
-7.32%
328,684
07/01/2026
9.50
9.74
9.27
9.56
-0.52%
147,763
06/30/2026
9.55
9.78
9.52
9.61
-0.10%
133,785
06/29/2026
9.76
9.91
9.30
9.62
-2.73%
163,697
06/26/2026
9.97
10.37
9.65
9.89
-1.20%
181,353
06/25/2026
10.22
10.45
9.92
10.01
+0.70%
204,309
06/24/2026
11.67
11.77
9.75
9.94
-14.09%
640,025
06/23/2026
10.79
12.16
10.79
11.57
+8.13%
616,832
06/22/2026
10.81
11.25
10.42
10.70
-4.89%
485,935
06/18/2026
10.24
11.57
9.47
11.25
+16.34%
4,417,787
06/17/2026
9.64
9.99
9.39
9.67
+2.55%
320,738
06/16/2026
9.14
9.56
9.05
9.43
+2.28%
174,254
06/15/2026
9.51
10.03
9.15
9.22
-5.24%
328,786
06/12/2026
9.65
9.94
9.39
9.73
+3.51%
221,929
06/11/2026
9.01
9.48
8.70
9.40
+2.96%
169,411
06/10/2026
9.35
9.73
8.96
9.13
-2.87%
188,493
06/09/2026
9.98
10.06
9.26
9.40
-5.05%
168,848
06/08/2026
9.58
10.01
9.29
9.90
+5.10%
174,394
06/05/2026
9.95
9.95
9.30
9.42
-7.10%
319,797
06/04/2026
9.89
10.16
9.75
10.14
+1.40%
196,768
06/03/2026
10.16
10.38
9.80
10.00
-1.28%
334,978
06/02/2026
10.41
10.69
10.05
10.13
-3.29%
456,436
06/01/2026
10.50
10.91
10.30
10.48
+3.92%
322,359
05/29/2026
10.59
10.80
9.98
10.08
-5.00%
264,399
05/28/2026
10.02
10.83
9.76
10.61
+4.84%
450,174
05/27/2026
10.75
11.00
10.05
10.12
-8.58%
552,880
05/26/2026
12.23
12.23
10.76
11.07
-7.36%
451,922
05/22/2026
12.09
12.29
11.50
11.95
+6.22%
829,061
05/21/2026
9.85
11.29
9.67
11.25
+12.05%
731,902
05/20/2026
10.70
10.97
10.01
10.04
-6.60%
255,032
05/19/2026
10.26
10.99
10.10
10.75
+4.27%
180,221
05/18/2026
10.49
11.25
10.07
10.31
-2.55%
328,104
05/15/2026
10.53
10.80
10.27
10.58
-2.58%
191,930
05/14/2026
11.16
11.20
10.41
10.86
+1.59%
296,741
05/13/2026
10.42
11.20
10.18
10.69
+3.38%
387,676
05/12/2026
10.34
10.64
10.05
10.34
-0.77%
240,213
05/11/2026
9.70
10.66
9.27
10.42
+7.64%
318,729
05/08/2026
9.78
10.04
8.90
9.68
-1.33%
366,508
05/07/2026
9.10
10.10
8.83
9.81
+7.21%
423,592
05/06/2026
9.95
9.95
8.81
9.15
-8.50%
744,515
05/05/2026
10.89
11.32
9.89
10.00
-8.68%
421,167
05/04/2026
11.01
11.50
10.55
10.95
-2.14%
248,899
05/01/2026
11.38
11.71
10.88
11.19
-1.41%
297,018
04/30/2026
11.45
11.81
11.16
11.35
+1.61%
427,356
04/29/2026
11.23
11.56
10.21
11.17
+4.10%
376,674
04/28/2026
11.35
11.35
10.40
10.73
-6.61%
453,106
04/27/2026
12.62
12.85
11.45
11.49
-12.22%
594,133
04/24/2026
13.85
14.22
12.30
13.09
-0.91%
1,022,459
04/23/2026
13.48
13.85
12.62
13.21
+6.02%
998,401
04/22/2026
10.94
13.00
10.87
12.46
+17.55%
798,620
04/21/2026
11.26
11.27
10.04
10.60
-3.20%
536,211
04/20/2026
11.15
12.10
10.66
10.95
-2.32%
590,926
04/17/2026
12.79
12.98
10.61
11.21
-8.11%
1,315,883
04/16/2026
10.25
13.23
10.05
12.20
+28.15%
2,395,446
04/15/2026
8.50
9.60
8.50
9.52
+10.96%
694,068
04/14/2026
8.88
9.25
8.49
8.58
-1.83%
373,065
04/13/2026
8.65
9.00
8.26
8.74
+1.51%
313,802
04/10/2026
8.47
8.96
8.34
8.61
+2.26%
398,018
04/09/2026
7.25
8.44
7.15
8.42
+16.14%
503,344
04/08/2026
7.15
7.33
6.86
7.25
+1.54%
173,884
04/07/2026
7.18
7.19
6.90
7.14
-0.21%
97,431
04/06/2026
7.49
7.80
7.07
7.16
-0.35%
221,793
04/02/2026
7.55
7.90
7.10
7.18
-6.51%
207,290