S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Nugl (NUGL)

OTC

$0.001$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
-70.00%
1-Year Change
Internet Content & Information
Industry

1 Month
-7.69%

Low Price$0.001

High Price$0.001
3 Months
-36.84%

Low Price$0.001

High Price$0.003
1 Year
-70.00%

Low Price$0.0004

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.001	0.001	0.001	0.001	0.00%	137,783
08/20/2026	0.001	0.001	0.001	0.001	+9.09%	71,213
08/19/2026	0.001	0.001	0.001	0.001	-8.33%	313,231
08/18/2026	0.001	0.001	0.001	0.001	0.00%	20,913
08/17/2026	0.001	0.001	0.001	0.001	0.00%	6,177
08/14/2026	0.001	0.001	0.001	0.001	0.00%	132,828
08/13/2026	0.001	0.001	0.001	0.001	0.00%	48,488
08/12/2026	0.001	0.001	0.001	0.001	+4.35%	1,411
08/11/2026	0.001	0.001	0.001	0.001	+4.55%	500
08/10/2026	0.001	0.001	0.001	0.001	+4.76%	491,305
08/05/2026	0.001	0.001	0.001	0.001	+5.00%	475,759
08/04/2026	0.001	0.001	0.001	0.001	0.00%	257,183
08/03/2026	0.0010	0.001	0.0009	0.001	0.00%	105,173
07/31/2026	0.001	0.001	0.0009	0.001	-3.85%	3,015,610
07/30/2026	0.001	0.001	0.001	0.001	-13.33%	49,000
07/28/2026	0.001	0.001	0.001	0.001	+9.09%	2,186,822
07/27/2026	0.001	0.001	0.001	0.001	-8.33%	630,500
07/24/2026	0.001	0.001	0.001	0.001	0.00%	110,100
07/23/2026	0.001	0.001	0.001	0.001	0.00%	2,049,200
07/22/2026	0.001	0.001	0.001	0.001	-7.69%	201,479
07/21/2026	0.001	0.001	0.001	0.001	-7.14%	31,335
07/17/2026	0.001	0.001	0.001	0.001	-6.67%	3,448,600
07/15/2026	0.002	0.002	0.001	0.002	0.00%	827,599
07/14/2026	0.001	0.002	0.001	0.002	+15.38%	1,366,096
07/13/2026	0.001	0.001	0.001	0.001	0.00%	537,500
07/10/2026	0.001	0.001	0.001	0.001	-7.14%	950,935
07/09/2026	0.001	0.001	0.001	0.001	+7.69%	500
07/08/2026	0.001	0.001	0.001	0.001	-19.00%	732,645
07/07/2026	0.001	0.002	0.001	0.002	+7.00%	220,100
07/06/2026	0.001	0.002	0.001	0.002	-11.76%	274,900
07/02/2026	0.002	0.002	0.001	0.002	-5.56%	3,505,003
07/01/2026	0.002	0.002	0.002	0.002	-14.29%	74,425
06/30/2026	0.002	0.002	0.001	0.002	+31.25%	3,107,933
06/29/2026	0.002	0.002	0.001	0.002	+6.67%	352,100
06/26/2026	0.002	0.002	0.002	0.002	+7.14%	58,000
06/25/2026	0.002	0.002	0.001	0.001	-17.65%	188,035
06/24/2026	0.002	0.002	0.002	0.002	+9.68%	375,986
06/23/2026	0.001	0.002	0.001	0.002	+19.23%	2,358,300
06/22/2026	0.002	0.002	0.001	0.001	-13.33%	960,952
06/18/2026	0.002	0.002	0.002	0.002	-1.32%	5,010
06/17/2026	0.002	0.002	0.002	0.002	-5.00%	5,550
06/16/2026	0.002	0.002	0.002	0.002	0.00%	310,200
06/15/2026	0.002	0.002	0.002	0.002	-5.88%	1,484,080
06/12/2026	0.001	0.002	0.001	0.002	-5.56%	73,841
06/11/2026	0.002	0.002	0.002	0.002	+5.88%	10,000
06/10/2026	0.002	0.002	0.002	0.002	-15.00%	788,505
06/09/2026	0.002	0.002	0.002	0.002	-13.04%	1,781,601
06/08/2026	0.002	0.002	0.002	0.002	+27.78%	2,855,614
06/05/2026	0.002	0.002	0.002	0.002	-16.28%	1,772,240
06/04/2026	0.002	0.002	0.002	0.002	-14.34%	412,023
06/03/2026	0.002	0.003	0.002	0.003	+17.02%	1,037,940
06/02/2026	0.002	0.003	0.002	0.002	+7.25%	5,584,599
06/01/2026	0.002	0.002	0.002	0.002	-13.04%	2,560,266
05/29/2026	0.002	0.002	0.002	0.002	+2.22%	1,361,939
05/28/2026	0.002	0.002	0.002	0.002	-6.25%	1,002,438
05/27/2026	0.002	0.002	0.002	0.002	+9.09%	1,835,087
05/26/2026	0.002	0.002	0.002	0.002	+10.00%	582,555
05/22/2026	0.002	0.002	0.002	0.002	+5.26%	22,438
05/21/2026	0.002	0.002	0.002	0.002	-5.00%	58,861
05/20/2026	0.002	0.002	0.002	0.002	0.00%	12,089
05/19/2026	0.002	0.002	0.002	0.002	0.00%	266,400
05/18/2026	0.002	0.002	0.002	0.002	0.00%	70,250
05/15/2026	0.002	0.002	0.002	0.002	-4.76%	400
05/13/2026	0.002	0.002	0.002	0.002	0.00%	1,528,535
05/12/2026	0.002	0.002	0.002	0.002	+16.67%	2,520,335
05/11/2026	0.002	0.002	0.002	0.002	0.00%	1,833,325
05/08/2026	0.002	0.002	0.002	0.002	0.00%	740
05/07/2026	0.002	0.002	0.002	0.002	+2.86%	2,465,600
05/06/2026	0.002	0.002	0.002	0.002	+0.29%	4,590,590
05/05/2026	0.002	0.002	0.002	0.002	-8.16%	883,700
05/04/2026	0.002	0.002	0.002	0.002	0.00%	165,640
05/01/2026	0.002	0.002	0.002	0.002	+11.76%	1,136,687
04/30/2026	0.002	0.002	0.002	0.002	0.00%	246,233
04/29/2026	0.002	0.002	0.002	0.002	-8.11%	563,486
04/28/2026	0.002	0.002	0.002	0.002	-2.63%	112,630
04/27/2026	0.002	0.002	0.002	0.002	0.00%	1,350,307
04/24/2026	0.002	0.002	0.002	0.002	-2.56%	1,116,715
04/23/2026	0.002	0.002	0.002	0.002	-7.14%	617,200
04/22/2026	0.002	0.002	0.002	0.002	-4.55%	559,848
04/21/2026	0.002	0.002	0.002	0.002	+6.23%	5,482,786
04/20/2026	0.002	0.002	0.002	0.002	+9.00%	2,727,486
04/17/2026	0.002	0.002	0.002	0.002	+5.56%	526,800
04/16/2026	0.002	0.002	0.002	0.002	+5.88%	588,566
04/15/2026	0.002	0.002	0.002	0.002	-5.56%	176,310
04/14/2026	0.002	0.002	0.002	0.002	+5.88%	1,529,876
04/13/2026	0.002	0.002	0.002	0.002	0.00%	2,925,175
04/10/2026	0.002	0.002	0.002	0.002	0.00%	3,605,976
04/09/2026	0.001	0.002	0.001	0.002	+21.43%	1,934,065
04/08/2026	0.001	0.002	0.001	0.001	-6.67%	190,388
04/07/2026	0.001	0.002	0.001	0.002	+7.14%	554,207
04/06/2026	0.001	0.002	0.001	0.001	0.00%	1,140,833
04/02/2026	0.001	0.001	0.001	0.001	+7.69%	250,169
04/01/2026	0.002	0.002	0.001	0.001	-16.13%	3,024,050
03/31/2026	0.001	0.002	0.001	0.002	+10.71%	1,232,463
03/30/2026	0.001	0.001	0.001	0.001	0.00%	110,300
03/27/2026	0.001	0.001	0.001	0.001	-6.67%	2,616,650
03/26/2026	0.001	0.002	0.001	0.002	0.00%	850,319
03/25/2026	0.002	0.002	0.001	0.002	+9.49%	551,201
03/24/2026	0.001	0.002	0.001	0.001	-14.37%	818,499
03/23/2026	0.002	0.002	0.001	0.002	0.00%	2,122,963