NUGL | Nugl | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Nugl (NUGL)

OTC

$0.001+$0.0001 (+8.33%)

Price as of Oct 23, 2026

N/A
Market Cap
116.67%
1-Year Change
Internet Content & Information
Industry

1 Month
+8.33%

Low Price$0.001

High Price$0.001
3 Months
+8.33%

Low Price$0.001

High Price$0.001
1 Year
+116.67%

Low Price$0.0004

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.001	0.001	0.001	0.001	+8.33%	2,347,787
10/22/2026	0.001	0.001	0.001	0.001	-7.69%	308,411
10/21/2026	0.001	0.001	0.001	0.001	-7.14%	1,254
10/20/2026	0.001	0.001	0.001	0.001	0.00%	4,596
10/19/2026	0.0010	0.001	0.0010	0.001	+40.00%	5,209,210
10/16/2026	0.0009	0.001	0.0009	0.001	-9.09%	102,325
10/15/2026	0.0010	0.001	0.0010	0.001	0.00%	1,011,111
10/14/2026	0.0009	0.001	0.0009	0.001	0.00%	900,934
10/13/2026	0.0009	0.001	0.0009	0.001	0.00%	1,363
10/12/2026	0.0009	0.001	0.0009	0.001	+10.00%	34,369
10/09/2026	0.001	0.001	0.0009	0.001	-9.09%	59,122
10/08/2026	0.001	0.001	0.001	0.001	0.00%	1,536
10/07/2026	0.001	0.001	0.001	0.001	0.00%	12,607
10/06/2026	0.001	0.001	0.001	0.001	0.00%	1,211
10/05/2026	0.001	0.001	0.001	0.001	0.00%	202,911
10/02/2026	0.001	0.001	0.001	0.001	0.00%	26,511
10/01/2026	0.001	0.001	0.001	0.001	0.00%	12,222
09/30/2026	0.001	0.001	0.0009	0.001	-8.33%	1,763,841
09/22/2026	0.001	0.001	0.001	0.001	0.00%	106,649
09/21/2026	0.001	0.001	0.001	0.001	0.00%	202,114
09/18/2026	0.001	0.001	0.001	0.001	0.00%	1,611
09/17/2026	0.001	0.001	0.001	0.001	0.00%	107,311
09/16/2026	0.001	0.001	0.001	0.001	0.00%	1,031
09/15/2026	0.001	0.001	0.001	0.001	0.00%	9,048
09/14/2026	0.001	0.001	0.001	0.001	0.00%	4,015
09/10/2026	0.001	0.001	0.001	0.001	0.00%	1,024
09/09/2026	0.001	0.001	0.001	0.001	0.00%	1,726
09/08/2026	0.001	0.001	0.001	0.001	0.00%	1,011
09/03/2026	0.001	0.001	0.001	0.001	0.00%	1,211
08/31/2026	0.001	0.001	0.0009	0.001	0.00%	915,502
08/28/2026	0.001	0.001	0.001	0.001	0.00%	1,494,109
08/27/2026	0.001	0.001	0.001	0.001	+9.09%	6,922
08/26/2026	0.001	0.001	0.001	0.001	-8.33%	1,572,687
08/25/2026	0.001	0.001	0.001	0.001	0.00%	6,711
08/24/2026	0.001	0.001	0.001	0.001	0.00%	1,011
08/21/2026	0.001	0.001	0.001	0.001	0.00%	137,783
08/20/2026	0.001	0.001	0.001	0.001	+9.09%	71,213
08/19/2026	0.001	0.001	0.001	0.001	-8.33%	313,231
08/18/2026	0.001	0.001	0.001	0.001	0.00%	20,913
08/17/2026	0.001	0.001	0.001	0.001	0.00%	6,177
08/14/2026	0.001	0.001	0.001	0.001	0.00%	132,828
08/13/2026	0.001	0.001	0.001	0.001	0.00%	48,488
08/12/2026	0.001	0.001	0.001	0.001	+4.35%	1,411
08/11/2026	0.001	0.001	0.001	0.001	+4.55%	500
08/10/2026	0.001	0.001	0.001	0.001	+4.76%	491,305
08/05/2026	0.001	0.001	0.001	0.001	+5.00%	475,759
08/04/2026	0.001	0.001	0.001	0.001	0.00%	257,183
08/03/2026	0.0010	0.001	0.0009	0.001	0.00%	105,173
07/31/2026	0.001	0.001	0.0009	0.001	-3.85%	3,015,610
07/30/2026	0.001	0.001	0.001	0.001	-13.33%	49,000
07/28/2026	0.001	0.001	0.001	0.001	+9.09%	2,186,822
07/27/2026	0.001	0.001	0.001	0.001	-8.33%	630,500
07/24/2026	0.001	0.001	0.001	0.001	0.00%	110,100
07/23/2026	0.001	0.001	0.001	0.001	0.00%	2,049,200
07/22/2026	0.001	0.001	0.001	0.001	-7.69%	201,479
07/21/2026	0.001	0.001	0.001	0.001	-7.14%	31,335
07/17/2026	0.001	0.001	0.001	0.001	-6.67%	3,448,600
07/15/2026	0.002	0.002	0.001	0.002	0.00%	827,599
07/14/2026	0.001	0.002	0.001	0.002	+15.38%	1,366,096
07/13/2026	0.001	0.001	0.001	0.001	0.00%	537,500
07/10/2026	0.001	0.001	0.001	0.001	-7.14%	950,935
07/09/2026	0.001	0.001	0.001	0.001	+7.69%	500
07/08/2026	0.001	0.001	0.001	0.001	-19.00%	732,645
07/07/2026	0.001	0.002	0.001	0.002	+7.00%	220,100
07/06/2026	0.001	0.002	0.001	0.002	-11.76%	274,900
07/02/2026	0.002	0.002	0.001	0.002	-5.56%	3,505,003
07/01/2026	0.002	0.002	0.002	0.002	-14.29%	74,425
06/30/2026	0.002	0.002	0.001	0.002	+31.25%	3,107,933
06/29/2026	0.002	0.002	0.001	0.002	+6.67%	352,100
06/26/2026	0.002	0.002	0.002	0.002	+7.14%	58,000
06/25/2026	0.002	0.002	0.001	0.001	-17.65%	188,035
06/24/2026	0.002	0.002	0.002	0.002	+9.68%	375,986
06/23/2026	0.001	0.002	0.001	0.002	+19.23%	2,358,300
06/22/2026	0.002	0.002	0.001	0.001	-13.33%	960,952
06/18/2026	0.002	0.002	0.002	0.002	-1.32%	5,010
06/17/2026	0.002	0.002	0.002	0.002	-5.00%	5,550
06/16/2026	0.002	0.002	0.002	0.002	0.00%	310,200
06/15/2026	0.002	0.002	0.002	0.002	-5.88%	1,484,080
06/12/2026	0.001	0.002	0.001	0.002	-5.56%	73,841
06/11/2026	0.002	0.002	0.002	0.002	+5.88%	10,000
06/10/2026	0.002	0.002	0.002	0.002	-15.00%	788,505
06/09/2026	0.002	0.002	0.002	0.002	-13.04%	1,781,601
06/08/2026	0.002	0.002	0.002	0.002	+27.78%	2,855,614
06/05/2026	0.002	0.002	0.002	0.002	-16.28%	1,772,240
06/04/2026	0.002	0.002	0.002	0.002	-14.34%	412,023
06/03/2026	0.002	0.003	0.002	0.003	+17.02%	1,037,940
06/02/2026	0.002	0.003	0.002	0.002	+7.25%	5,584,599
06/01/2026	0.002	0.002	0.002	0.002	-13.04%	2,560,266
05/29/2026	0.002	0.002	0.002	0.002	+2.22%	1,361,939
05/28/2026	0.002	0.002	0.002	0.002	-6.25%	1,002,438
05/27/2026	0.002	0.002	0.002	0.002	+9.09%	1,835,087
05/26/2026	0.002	0.002	0.002	0.002	+10.00%	582,555
05/22/2026	0.002	0.002	0.002	0.002	+5.26%	22,438
05/21/2026	0.002	0.002	0.002	0.002	-5.00%	58,861
05/20/2026	0.002	0.002	0.002	0.002	0.00%	12,089
05/19/2026	0.002	0.002	0.002	0.002	0.00%	266,400
05/18/2026	0.002	0.002	0.002	0.002	0.00%	70,250
05/15/2026	0.002	0.002	0.002	0.002	-4.76%	400
05/13/2026	0.002	0.002	0.002	0.002	0.00%	1,528,535
05/12/2026	0.002	0.002	0.002	0.002	+16.67%	2,520,335