S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nugl (NUGL)

OTC

$0.003+$0.0004 (+17.02%)

Price as of Jun 03, 2026

N/A
Market Cap
-65.62%
1-Year Change
Internet Content & Information
Industry

1 Month
+32.11%

Low Price$0.002

High Price$0.003
3 Months
+128.18%

Low Price$0.001

High Price$0.003
1 Year
-65.62%

Low Price$0.0004

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.003	0.002	0.003	+17.02%	1,037,940
06/02/2026	0.002	0.003	0.002	0.002	+7.25%	5,584,599
06/01/2026	0.002	0.002	0.002	0.002	-13.04%	2,560,266
05/29/2026	0.002	0.002	0.002	0.002	+2.22%	1,361,939
05/28/2026	0.002	0.002	0.002	0.002	-6.25%	1,002,438
05/27/2026	0.002	0.002	0.002	0.002	+9.09%	1,835,087
05/26/2026	0.002	0.002	0.002	0.002	+10.00%	582,555
05/22/2026	0.002	0.002	0.002	0.002	+5.26%	22,438
05/21/2026	0.002	0.002	0.002	0.002	-5.00%	58,861
05/20/2026	0.002	0.002	0.002	0.002	0.00%	12,089
05/19/2026	0.002	0.002	0.002	0.002	0.00%	266,400
05/18/2026	0.002	0.002	0.002	0.002	0.00%	70,250
05/15/2026	0.002	0.002	0.002	0.002	-4.76%	400
05/13/2026	0.002	0.002	0.002	0.002	0.00%	1,528,535
05/12/2026	0.002	0.002	0.002	0.002	+16.67%	2,520,335
05/11/2026	0.002	0.002	0.002	0.002	0.00%	1,833,325
05/08/2026	0.002	0.002	0.002	0.002	0.00%	740
05/07/2026	0.002	0.002	0.002	0.002	+2.86%	2,465,600
05/06/2026	0.002	0.002	0.002	0.002	+0.29%	4,590,590
05/05/2026	0.002	0.002	0.002	0.002	-8.16%	883,700
05/04/2026	0.002	0.002	0.002	0.002	0.00%	165,640
05/01/2026	0.002	0.002	0.002	0.002	+11.76%	1,136,687
04/30/2026	0.002	0.002	0.002	0.002	0.00%	246,233
04/29/2026	0.002	0.002	0.002	0.002	-8.11%	563,486
04/28/2026	0.002	0.002	0.002	0.002	-2.63%	112,630
04/27/2026	0.002	0.002	0.002	0.002	0.00%	1,350,307
04/24/2026	0.002	0.002	0.002	0.002	-2.56%	1,116,715
04/23/2026	0.002	0.002	0.002	0.002	-7.14%	617,200
04/22/2026	0.002	0.002	0.002	0.002	-4.55%	559,848
04/21/2026	0.002	0.002	0.002	0.002	+6.23%	5,482,786
04/20/2026	0.002	0.002	0.002	0.002	+9.00%	2,727,486
04/17/2026	0.002	0.002	0.002	0.002	+5.56%	526,800
04/16/2026	0.002	0.002	0.002	0.002	+5.88%	588,566
04/15/2026	0.002	0.002	0.002	0.002	-5.56%	176,310
04/14/2026	0.002	0.002	0.002	0.002	+5.88%	1,529,876
04/13/2026	0.002	0.002	0.002	0.002	0.00%	2,925,175
04/10/2026	0.002	0.002	0.002	0.002	0.00%	3,605,976
04/09/2026	0.001	0.002	0.001	0.002	+21.43%	1,934,065
04/08/2026	0.001	0.002	0.001	0.001	-6.67%	190,388
04/07/2026	0.001	0.002	0.001	0.002	+7.14%	554,207
04/06/2026	0.001	0.002	0.001	0.001	0.00%	1,140,833
04/02/2026	0.001	0.001	0.001	0.001	+7.69%	250,169
04/01/2026	0.002	0.002	0.001	0.001	-16.13%	3,024,050
03/31/2026	0.001	0.002	0.001	0.002	+10.71%	1,232,463
03/30/2026	0.001	0.001	0.001	0.001	0.00%	110,300
03/27/2026	0.001	0.001	0.001	0.001	-6.67%	2,616,650
03/26/2026	0.001	0.002	0.001	0.002	0.00%	850,319
03/25/2026	0.002	0.002	0.001	0.002	+9.49%	551,201
03/24/2026	0.001	0.002	0.001	0.001	-14.37%	818,499
03/23/2026	0.002	0.002	0.001	0.002	0.00%	2,122,963
03/20/2026	0.002	0.002	0.001	0.002	0.00%	7,338,315
03/19/2026	0.001	0.002	0.001	0.002	+14.29%	1,883,560
03/18/2026	0.002	0.002	0.001	0.001	-22.22%	3,002,692
03/17/2026	0.001	0.002	0.001	0.002	+28.57%	1,788,520
03/16/2026	0.001	0.001	0.001	0.001	+16.67%	255,830
03/13/2026	0.001	0.001	0.001	0.001	0.00%	816
03/12/2026	0.001	0.001	0.001	0.001	+20.00%	1,678,000
03/11/2026	0.001	0.001	0.001	0.001	-23.08%	1,174,846
03/10/2026	0.001	0.002	0.001	0.001	-7.14%	454,032
03/09/2026	0.001	0.001	0.001	0.001	+22.81%	2,413,622
03/06/2026	0.001	0.001	0.001	0.001	+3.64%	120,690
03/05/2026	0.001	0.001	0.0008	0.001	-8.33%	3,252,459
03/04/2026	0.001	0.001	0.001	0.001	+3.45%	1,732,327
03/03/2026	0.002	0.002	0.001	0.001	-25.16%	1,664,516
03/02/2026	0.001	0.002	0.001	0.002	+6.90%	175,619
02/27/2026	0.001	0.002	0.001	0.001	-19.44%	454,935
02/26/2026	0.002	0.002	0.002	0.002	0.00%	612,165
02/25/2026	0.002	0.002	0.001	0.002	+6.51%	2,295,020
02/24/2026	0.002	0.002	0.002	0.002	-1.74%	2,589,955
02/23/2026	0.002	0.002	0.002	0.002	-9.47%	2,345,793
02/20/2026	0.002	0.002	0.002	0.002	0.00%	1,038,403
02/19/2026	0.002	0.002	0.002	0.002	+9.83%	453,060
02/18/2026	0.002	0.002	0.002	0.002	+1.17%	4,251,833
02/17/2026	0.002	0.002	0.002	0.002	0.00%	924,638
02/13/2026	0.002	0.002	0.002	0.002	+5.23%	546,071
02/12/2026	0.002	0.002	0.002	0.002	-4.41%	577,550
02/11/2026	0.002	0.002	0.002	0.002	+3.03%	7,500
02/10/2026	0.002	0.002	0.002	0.002	-21.43%	70,501
02/09/2026	0.002	0.002	0.002	0.002	+10.53%	44,361
02/06/2026	0.002	0.002	0.002	0.002	+2.04%	210,516
02/05/2026	0.002	0.002	0.002	0.002	-15.36%	330,000
02/04/2026	0.002	0.002	0.002	0.002	+24.65%	77,700
02/03/2026	0.002	0.002	0.002	0.002	-15.95%	1,220,871
02/02/2026	0.001	0.002	0.001	0.002	-4.55%	1,135,844
01/30/2026	0.002	0.002	0.001	0.002	+2.33%	1,622,835
01/28/2026	0.002	0.002	0.002	0.002	+4.88%	3,835
01/27/2026	0.002	0.002	0.002	0.002	-8.89%	71,277
01/26/2026	0.002	0.002	0.002	0.002	+12.50%	573,163
01/23/2026	0.002	0.002	0.002	0.002	0.00%	1,570,275
01/22/2026	0.002	0.002	0.001	0.002	-4.76%	1,010,356
01/21/2026	0.002	0.002	0.002	0.002	0.00%	412,419
01/20/2026	0.002	0.002	0.002	0.002	-19.23%	4,101,024
01/16/2026	0.002	0.003	0.002	0.003	0.00%	585,341
01/15/2026	0.002	0.003	0.002	0.003	+1.48%	152,913
01/14/2026	0.002	0.003	0.002	0.003	-5.11%	1,400
01/13/2026	0.002	0.003	0.002	0.003	+22.73%	404,737
01/12/2026	0.002	0.002	0.002	0.002	-2.22%	1,059,326
01/09/2026	0.002	0.002	0.002	0.002	-13.46%	444,490
01/08/2026	0.003	0.003	0.002	0.003	-3.24%	44,938
01/07/2026	0.002	0.003	0.002	0.003	-0.48%	134,539