S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cnbs Strgc Vnts (NUGS)

OTC

$0.001$0.00 (0.00%)

Price as of Jun 03, 2026

$442,117.00
Market Cap
129,900.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+8.33%

Low Price$0.001

High Price$0.001
3 Months
+30.00%

Low Price$0.001

High Price$0.001
1 Year
+129,900.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	0.00%	16,104
06/01/2026	0.001	0.001	0.001	0.001	+8.33%	10,400
05/29/2026	0.001	0.001	0.001	0.001	0.00%	272,969
05/28/2026	0.001	0.001	0.001	0.001	0.00%	106,450
05/27/2026	0.0008	0.001	0.0008	0.001	0.00%	445,350
05/26/2026	0.001	0.001	0.001	0.001	0.00%	22,108
05/22/2026	0.001	0.001	0.001	0.001	0.00%	57,939
05/21/2026	0.0008	0.001	0.0008	0.001	0.00%	85,330
05/19/2026	0.001	0.004	0.001	0.001	0.00%	10,207
05/18/2026	0.001	0.001	0.001	0.001	0.00%	100
05/15/2026	0.001	0.001	0.001	0.001	0.00%	3,200
05/14/2026	0.001	0.001	0.001	0.001	0.00%	31,040
05/13/2026	0.001	0.001	0.001	0.001	0.00%	8,669
05/12/2026	0.001	0.001	0.001	0.001	0.00%	52,373
05/11/2026	0.001	0.001	0.001	0.001	0.00%	200
05/08/2026	0.001	0.001	0.001	0.001	0.00%	1,600
05/07/2026	0.001	0.002	0.001	0.001	0.00%	50,840
05/06/2026	0.001	0.001	0.001	0.001	0.00%	1,000
05/05/2026	0.001	0.001	0.001	0.001	0.00%	8,050
05/04/2026	0.001	0.001	0.001	0.001	0.00%	406,100
05/01/2026	0.001	0.001	0.001	0.001	0.00%	120
04/30/2026	0.002	0.002	0.001	0.001	0.00%	103,100
04/28/2026	0.001	0.001	0.001	0.001	0.00%	78,050
04/27/2026	0.001	0.001	0.001	0.001	-4.00%	875
04/23/2026	0.001	0.001	0.001	0.001	+4.17%	37,603
04/22/2026	0.0008	0.005	0.0008	0.001	0.00%	411,840
04/21/2026	0.001	0.001	0.001	0.001	0.00%	1,111
04/20/2026	0.001	0.001	0.001	0.001	0.00%	100
04/17/2026	0.001	0.001	0.001	0.001	0.00%	26,000
04/16/2026	0.001	0.001	0.001	0.001	0.00%	2,100
04/15/2026	0.001	0.001	0.001	0.001	0.00%	23,308
04/14/2026	0.001	0.001	0.001	0.001	0.00%	10,000
04/10/2026	0.001	0.001	0.001	0.001	+20.00%	4,530
04/09/2026	0.001	0.001	0.001	0.001	0.00%	257
04/08/2026	0.0008	0.001	0.0008	0.001	0.00%	55,000
04/07/2026	0.001	0.001	0.001	0.001	0.00%	10,000
04/06/2026	0.0008	0.001	0.0008	0.001	0.00%	14,140
04/02/2026	0.002	0.002	0.001	0.001	0.00%	11,505
04/01/2026	0.001	0.001	0.001	0.001	0.00%	500
03/31/2026	0.001	0.001	0.001	0.001	0.00%	1,230
03/30/2026	0.001	0.001	0.001	0.001	0.00%	4,250
03/27/2026	0.001	0.001	0.001	0.001	0.00%	77,285
03/26/2026	0.001	0.001	0.001	0.001	0.00%	128
03/25/2026	0.001	0.001	0.001	0.001	0.00%	5,020
03/24/2026	0.001	0.001	0.001	0.001	0.00%	4,910
03/23/2026	0.001	0.001	0.001	0.001	0.00%	52,543
03/19/2026	0.001	0.001	0.001	0.001	0.00%	1,000
03/18/2026	0.001	0.001	0.001	0.001	0.00%	4,015
03/17/2026	0.0008	0.001	0.0008	0.001	0.00%	870
03/16/2026	0.002	0.002	0.001	0.001	0.00%	8,199
03/12/2026	0.0008	0.001	0.0008	0.001	0.00%	11,000
03/11/2026	0.001	0.001	0.001	0.001	0.00%	7,165
03/10/2026	0.001	0.003	0.001	0.001	0.00%	55,100
03/09/2026	0.001	0.001	0.001	0.001	0.00%	20,160
03/05/2026	0.001	0.001	0.001	0.001	0.00%	12,000
03/04/2026	0.001	0.001	0.001	0.001	0.00%	1,000
03/03/2026	0.002	0.002	0.001	0.001	0.00%	100,100
03/02/2026	0.001	0.001	0.001	0.001	0.00%	116,644
02/25/2026	0.001	0.001	0.001	0.001	0.00%	2,000
02/24/2026	0.001	0.001	0.001	0.001	0.00%	426,004
02/23/2026	0.001	0.001	0.001	0.001	0.00%	3,000
02/19/2026	0.001	0.001	0.001	0.001	0.00%	3,850
02/13/2026	0.001	0.001	0.001	0.001	0.00%	17,000
02/12/2026	0.001	0.001	0.001	0.001	0.00%	426
02/11/2026	0.001	0.001	0.001	0.001	-0.10%	2,000
02/10/2026	0.001	0.001	0.001	0.001	0.00%	10,300
02/09/2026	0.001	0.001	0.001	0.001	0.00%	10,060
02/06/2026	0.001	0.001	0.001	0.001	0.00%	240,100
02/05/2026	0.001	0.001	0.001	0.001	+0.10%	19,000
02/03/2026	0.001	0.001	0.001	0.001	0.00%	4,000
02/02/2026	0.001	0.001	0.001	0.001	-0.10%	1,769
01/30/2026	0.001	0.001	0.001	0.001	0.00%	150,000
01/29/2026	0.001	0.001	0.001	0.001	+0.10%	191,100
01/28/2026	0.001	0.001	0.001	0.001	0.00%	15,775
01/26/2026	0.001	0.001	0.001	0.001	0.00%	100,010
01/23/2026	0.001	0.001	0.001	0.001	+99,900.00%	211,575
01/21/2026	0.0006	0.0006	0.000001	0.000001	-99.83%	15,450
01/16/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	21,200
01/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200,000
01/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	500
01/07/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	116,017
01/06/2026	0.0006	0.0006	0.0006	0.0006	0.00%	6,772
01/05/2026	0.0001	0.0006	0.0001	0.0006	0.00%	36,164
12/31/2025	0.0005	0.0006	0.0005	0.0006	+50.00%	689,837
12/30/2025	0.000001	0.0004	0.000001	0.0004	+39,900.00%	2,054,379
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	312,679
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,242,624
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	42,400
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,060
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,380,793
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,700
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	212,000
08/13/2025	0.000001	0.0001	0.000001	0.000001	0.00%	22,964
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	156
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	226,026
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	49,606
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,700