NUGS | Cnbs Strgc Vnts | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Cnbs Strgc Vnts (NUGS)

OTC

$0.005-$0.0004 (-7.84%)

Price as of Oct 22, 2026

N/A
Market Cap
469,900.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-47.19%

Low Price$0.005

High Price$0.009
3 Months
+370.00%

Low Price$0.0004

High Price$0.02
1 Year
+469,900.00%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.005	0.006	0.005	0.005	-7.84%	277,675
10/21/2026	0.006	0.006	0.005	0.005	-16.39%	1,461,792
10/20/2026	0.005	0.006	0.005	0.006	-7.58%	3,278,821
10/19/2026	0.007	0.007	0.005	0.007	+1.54%	2,302,107
10/16/2026	0.004	0.007	0.004	0.007	+41.30%	2,937,955
10/15/2026	0.004	0.005	0.004	0.005	-8.00%	1,354,430
10/14/2026	0.005	0.006	0.004	0.005	-5.66%	1,808,578
10/13/2026	0.005	0.006	0.005	0.005	+17.78%	851,239
10/12/2026	0.006	0.006	0.005	0.005	-8.16%	387,485
10/09/2026	0.006	0.007	0.004	0.005	-7.55%	6,669,495
10/08/2026	0.007	0.008	0.005	0.005	+4.95%	830,300
10/07/2026	0.004	0.006	0.004	0.005	-2.88%	2,062,792
10/06/2026	0.007	0.009	0.005	0.005	-25.71%	1,939,664
10/05/2026	0.006	0.008	0.006	0.007	-1.41%	1,654,914
10/02/2026	0.007	0.008	0.007	0.007	-2.74%	574,959
10/01/2026	0.008	0.008	0.007	0.007	-13.10%	382,657
09/30/2026	0.007	0.009	0.007	0.008	0.00%	15,200
09/29/2026	0.008	0.008	0.008	0.008	-3.45%	34,115
09/28/2026	0.006	0.009	0.006	0.009	0.00%	214,293
09/25/2026	0.007	0.009	0.007	0.009	+7.41%	974,509
09/24/2026	0.007	0.009	0.007	0.008	+10.96%	143,201
09/23/2026	0.009	0.009	0.007	0.007	-17.98%	77,748
09/22/2026	0.009	0.009	0.007	0.009	+12.66%	488,833
09/21/2026	0.006	0.009	0.006	0.008	-10.23%	111,597
09/18/2026	0.009	0.009	0.007	0.009	+17.33%	255,196
09/17/2026	0.006	0.009	0.006	0.008	-2.60%	1,508,095
09/16/2026	0.008	0.009	0.007	0.008	-3.75%	1,023,677
09/15/2026	0.009	0.009	0.008	0.008	-13.98%	2,868,376
09/14/2026	0.01	0.01	0.009	0.009	-6.06%	547,404
09/11/2026	0.01	0.01	0.009	0.010	-24.43%	9,245,507
09/10/2026	0.02	0.02	0.01	0.01	+19.09%	13,028,594
09/09/2026	0.01	0.01	0.009	0.01	+18.28%	2,454,796
09/08/2026	0.010	0.01	0.009	0.009	-22.50%	3,110,250
09/04/2026	0.009	0.01	0.009	0.01	+23.71%	4,968,610
09/03/2026	0.01	0.01	0.010	0.010	-27.61%	1,976,269
09/02/2026	0.009	0.01	0.009	0.01	+48.89%	1,693,385
09/01/2026	0.01	0.01	0.009	0.009	-30.77%	4,950,926
08/31/2026	0.02	0.02	0.01	0.01	-11.56%	1,876,480
08/28/2026	0.02	0.02	0.009	0.01	-9.26%	13,927,822
08/27/2026	0.007	0.09	0.007	0.02	+1,520.00%	25,263,707
08/26/2026	0.001	0.001	0.001	0.001	0.00%	4,000
08/24/2026	0.001	0.001	0.001	0.001	0.00%	2,500
08/20/2026	0.001	0.001	0.001	0.001	0.00%	47,638
08/19/2026	0.001	0.001	0.001	0.001	0.00%	1,300
08/18/2026	0.0004	0.001	0.0004	0.001	+150.00%	307,890
08/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000
08/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	11,253
08/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	7,230
08/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	74,166
08/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,564
08/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	145,293
08/06/2026	0.0004	0.0004	0.0004	0.0004	-60.00%	10,188
07/21/2026	0.001	0.001	0.001	0.001	0.00%	30,050
07/20/2026	0.001	0.001	0.001	0.001	0.00%	10,000
07/17/2026	0.002	0.002	0.001	0.001	0.00%	50,160
07/16/2026	0.0008	0.001	0.0008	0.001	0.00%	3,415
07/15/2026	0.001	0.001	0.001	0.001	0.00%	43,578
07/13/2026	0.001	0.001	0.001	0.001	0.00%	578,763
07/10/2026	0.0008	0.001	0.0008	0.001	-50.00%	5,100
07/09/2026	0.001	0.002	0.001	0.002	+100.00%	90,100
07/07/2026	0.001	0.001	0.001	0.001	0.00%	10,400
07/06/2026	0.001	0.001	0.001	0.001	0.00%	17,100
07/02/2026	0.001	0.001	0.001	0.001	-16.67%	1,548,722
07/01/2026	0.001	0.001	0.001	0.001	0.00%	21,996
06/30/2026	0.001	0.001	0.001	0.001	0.00%	7,650
06/29/2026	0.001	0.001	0.001	0.001	0.00%	7,625
06/25/2026	0.001	0.001	0.001	0.001	0.00%	700
06/23/2026	0.001	0.001	0.001	0.001	0.00%	371,302
06/22/2026	0.001	0.001	0.001	0.001	-7.69%	335,250
06/17/2026	0.001	0.001	0.001	0.001	0.00%	8,000
06/16/2026	0.001	0.001	0.001	0.001	0.00%	57,501
06/15/2026	0.001	0.001	0.001	0.001	0.00%	51,060
06/12/2026	0.001	0.001	0.001	0.001	0.00%	7,775
06/11/2026	0.001	0.001	0.001	0.001	0.00%	1,090
06/09/2026	0.001	0.001	0.001	0.001	0.00%	340
06/08/2026	0.001	0.001	0.001	0.001	+30.00%	162,217
06/05/2026	0.001	0.001	0.001	0.001	-23.08%	1,315
06/03/2026	0.001	0.001	0.001	0.001	0.00%	16,104
06/01/2026	0.001	0.001	0.001	0.001	+8.33%	10,400
05/29/2026	0.001	0.001	0.001	0.001	0.00%	272,969
05/28/2026	0.001	0.001	0.001	0.001	0.00%	106,450
05/27/2026	0.0008	0.001	0.0008	0.001	0.00%	445,350
05/26/2026	0.001	0.001	0.001	0.001	0.00%	22,108
05/22/2026	0.001	0.001	0.001	0.001	0.00%	57,939
05/21/2026	0.0008	0.001	0.0008	0.001	0.00%	85,330
05/19/2026	0.001	0.004	0.001	0.001	0.00%	10,207
05/18/2026	0.001	0.001	0.001	0.001	0.00%	100
05/15/2026	0.001	0.001	0.001	0.001	0.00%	3,200
05/14/2026	0.001	0.001	0.001	0.001	0.00%	31,040
05/13/2026	0.001	0.001	0.001	0.001	0.00%	8,669
05/12/2026	0.001	0.001	0.001	0.001	0.00%	52,373
05/11/2026	0.001	0.001	0.001	0.001	0.00%	200
05/08/2026	0.001	0.001	0.001	0.001	0.00%	1,600
05/07/2026	0.001	0.002	0.001	0.001	0.00%	50,840
05/06/2026	0.001	0.001	0.001	0.001	0.00%	1,000
05/05/2026	0.001	0.001	0.001	0.001	0.00%	8,050
05/04/2026	0.001	0.001	0.001	0.001	0.00%	406,100
05/01/2026	0.001	0.001	0.001	0.001	0.00%	120
04/30/2026	0.002	0.002	0.001	0.001	0.00%	103,100
04/28/2026	0.001	0.001	0.001	0.001	0.00%	78,050