NULGF | NuLegacy Gold | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

NuLegacy Gold (NULGF)

OTC

$0.19+$0.04 (+26.67%)

Price as of Oct 21, 2026

N/A
Market Cap
-38.71%
1-Year Change
Gold
Industry

1 Month
+11.76%

Low Price$0.15

High Price$0.23
3 Months
-18.52%

Low Price$0.15

High Price$0.26
1 Year
-38.71%

Low Price$0.35

High Price$0.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.19	0.19	0.19	0.19	+26.67%	1,000
10/19/2026	0.15	0.15	0.15	0.15	-35.68%	800
10/14/2026	0.23	0.23	0.23	0.23	+6.00%	129
10/13/2026	0.21	0.22	0.21	0.22	+22.22%	1,120
10/09/2026	0.18	0.18	0.18	0.18	0.00%	2,200
10/06/2026	0.22	0.22	0.18	0.18	-5.26%	4,006
10/05/2026	0.17	0.19	0.17	0.19	-11.92%	2,970
10/01/2026	0.22	0.22	0.22	0.22	+14.56%	200
09/29/2026	0.19	0.19	0.19	0.19	-0.16%	150
09/28/2026	0.19	0.19	0.19	0.19	+9.59%	2,011
09/22/2026	0.17	0.17	0.17	0.17	+1.24%	3,494
09/16/2026	0.20	0.20	0.17	0.17	-33.62%	2,000
09/15/2026	0.27	0.27	0.26	0.26	+26.10%	8,110
09/11/2026	0.20	0.20	0.20	0.20	-0.49%	160
09/10/2026	0.23	0.23	0.20	0.20	-8.52%	1,455
09/09/2026	0.36	0.36	0.22	0.22	-6.06%	3,940
09/03/2026	0.24	0.24	0.24	0.24	+10.47%	2,000
09/01/2026	0.24	0.24	0.22	0.22	-15.92%	2,000
08/31/2026	0.22	0.26	0.22	0.26	-1.65%	3,507
08/28/2026	0.27	0.27	0.26	0.26	+12.34%	2,000
08/26/2026	0.26	0.26	0.23	0.23	-0.67%	1,980
08/25/2026	0.23	0.23	0.23	0.23	+10.95%	634
08/21/2026	0.21	0.21	0.21	0.21	-11.33%	560
08/20/2026	0.18	0.24	0.18	0.24	+1.94%	4,213
08/19/2026	0.18	0.23	0.18	0.23	-9.74%	604
08/17/2026	0.26	0.26	0.26	0.26	-1.00%	2,000
08/10/2026	0.26	0.26	0.26	0.26	+30.00%	1,016
08/07/2026	0.25	0.25	0.20	0.20	-23.08%	5,001
08/06/2026	0.26	0.26	0.26	0.26	+1.60%	1,000
08/05/2026	0.26	0.26	0.26	0.26	+4.77%	1,030
08/04/2026	0.25	0.25	0.24	0.24	+22.13%	900
07/30/2026	0.20	0.20	0.20	0.20	-14.24%	20,000
07/14/2026	0.23	0.23	0.23	0.23	-15.63%	270
07/08/2026	0.28	0.28	0.28	0.28	-4.39%	300
06/24/2026	0.29	0.29	0.29	0.29	-0.72%	764
06/23/2026	0.29	0.29	0.29	0.29	-9.00%	600
06/22/2026	0.28	0.32	0.28	0.32	+6.67%	2,394
06/16/2026	0.30	0.30	0.30	0.30	-3.23%	1,000
06/11/2026	0.31	0.31	0.31	0.31	-3.14%	2,000
06/10/2026	0.32	0.32	0.32	0.32	+3.24%	1,011
06/08/2026	0.31	0.31	0.31	0.31	-7.67%	1,253
06/03/2026	0.34	0.34	0.34	0.34	+7.51%	420
06/01/2026	0.32	0.32	0.31	0.31	-2.41%	3,493
05/28/2026	0.32	0.32	0.32	0.32	0.00%	1,032
05/27/2026	0.32	0.32	0.32	0.32	-3.03%	532
05/26/2026	0.33	0.33	0.33	0.33	+17.82%	935
05/20/2026	0.32	0.32	0.28	0.28	-12.47%	559
05/15/2026	0.32	0.32	0.32	0.32	+1.72%	1,501
05/13/2026	0.32	0.32	0.31	0.31	+8.48%	325
05/11/2026	0.29	0.29	0.29	0.29	+2.78%	1,250
05/08/2026	0.28	0.28	0.28	0.28	-11.24%	100
05/07/2026	0.28	0.32	0.28	0.32	+12.18%	408
05/05/2026	0.28	0.28	0.28	0.28	-11.56%	122
04/30/2026	0.32	0.32	0.32	0.32	+0.82%	200
04/24/2026	0.32	0.32	0.32	0.32	+5.93%	110
04/21/2026	0.30	0.30	0.30	0.30	-8.95%	5,500
04/15/2026	0.33	0.33	0.33	0.33	+4.94%	248
04/14/2026	0.31	0.31	0.31	0.31	-2.82%	8,601
04/10/2026	0.32	0.32	0.32	0.32	-1.16%	192
03/27/2026	0.32	0.33	0.32	0.33	-2.13%	12,020
03/24/2026	0.33	0.33	0.33	0.33	-0.18%	224
03/23/2026	0.33	0.33	0.33	0.33	+2.17%	180
03/16/2026	0.33	0.33	0.33	0.33	-4.31%	5,000
03/03/2026	0.34	0.34	0.34	0.34	+5.50%	3,647
03/02/2026	0.32	0.32	0.32	0.32	-5.15%	1,000
02/27/2026	0.33	0.34	0.33	0.34	+4.49%	1,790
02/26/2026	0.32	0.33	0.32	0.33	+5.58%	293
02/25/2026	0.31	0.31	0.31	0.31	-2.50%	969
02/24/2026	0.32	0.32	0.32	0.32	-1.90%	820
02/23/2026	0.32	0.32	0.32	0.32	+4.81%	1,000
02/17/2026	0.31	0.31	0.31	0.31	+3.08%	308
02/12/2026	0.30	0.30	0.30	0.30	0.00%	283
02/11/2026	0.30	0.30	0.30	0.30	-3.38%	509
02/10/2026	0.33	0.33	0.31	0.31	+7.07%	1,565
02/05/2026	0.29	0.29	0.29	0.29	-4.98%	1,504
02/04/2026	0.30	0.31	0.30	0.31	-4.92%	3,100
02/03/2026	0.33	0.33	0.32	0.32	+2.29%	301
02/02/2026	0.32	0.32	0.31	0.31	-5.20%	1,126
01/30/2026	0.32	0.33	0.32	0.33	-3.22%	2,314
01/28/2026	0.33	0.34	0.33	0.34	+6.54%	10,250
01/27/2026	0.32	0.32	0.32	0.32	-6.14%	5,798
01/23/2026	0.34	0.34	0.34	0.34	+14.00%	288
01/22/2026	0.31	0.31	0.30	0.30	-1.22%	1,070
01/21/2026	0.31	0.31	0.30	0.30	+0.42%	3,670
01/16/2026	0.30	0.30	0.30	0.30	-0.65%	192
01/15/2026	0.30	0.30	0.30	0.30	-1.81%	1,200
01/13/2026	0.30	0.31	0.30	0.31	+3.33%	7,724
01/12/2026	0.30	0.30	0.30	0.30	+11.11%	520
01/09/2026	0.32	0.32	0.27	0.27	-11.88%	1,961
01/08/2026	0.30	0.31	0.30	0.31	-1.35%	4,700
01/07/2026	0.30	0.31	0.30	0.31	-2.05%	800
01/06/2026	0.32	0.32	0.32	0.32	+12.68%	414
01/05/2026	0.32	0.32	0.28	0.28	+6.91%	700
12/31/2025	0.26	0.26	0.26	0.26	-5.96%	1,019
12/30/2025	0.28	0.28	0.27	0.28	-5.76%	11,025
12/26/2025	0.26	0.30	0.26	0.30	+10.37%	1,117
12/24/2025	0.27	0.27	0.27	0.27	-8.76%	888
12/23/2025	0.30	0.30	0.29	0.29	-6.37%	920
12/22/2025	0.27	0.32	0.26	0.32	+16.93%	8,314
12/19/2025	0.28	0.29	0.27	0.27	-13.58%	1,193