• N/A
    Market Cap
  • -61.63%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +18.49%
    Low Price$0.28
    High Price$0.34
  • 3 Months
    +2.52%
    Low Price$0.28
    High Price$0.34
  • 1 Year
    +11,477.24%
    Low Price$0.002
    High Price$0.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.34
0.34
0.34
0.34
+7.51%
420
06/01/2026
0.32
0.32
0.31
0.31
-2.41%
3,493
05/28/2026
0.32
0.32
0.32
0.32
0.00%
1,032
05/27/2026
0.32
0.32
0.32
0.32
-3.03%
532
05/26/2026
0.33
0.33
0.33
0.33
+17.82%
935
05/20/2026
0.32
0.32
0.28
0.28
-12.47%
559
05/15/2026
0.32
0.32
0.32
0.32
+1.72%
1,501
05/13/2026
0.32
0.32
0.31
0.31
+8.48%
325
05/11/2026
0.29
0.29
0.29
0.29
+2.78%
1,250
05/08/2026
0.28
0.28
0.28
0.28
-11.24%
100
05/07/2026
0.28
0.32
0.28
0.32
+12.18%
408
05/05/2026
0.28
0.28
0.28
0.28
-11.56%
122
04/30/2026
0.32
0.32
0.32
0.32
+0.82%
200
04/24/2026
0.32
0.32
0.32
0.32
+5.93%
110
04/21/2026
0.30
0.30
0.30
0.30
-8.95%
5,500
04/15/2026
0.33
0.33
0.33
0.33
+4.94%
248
04/14/2026
0.31
0.31
0.31
0.31
-2.82%
8,601
04/10/2026
0.32
0.32
0.32
0.32
-1.16%
192
03/27/2026
0.32
0.33
0.32
0.33
-2.13%
12,020
03/24/2026
0.33
0.33
0.33
0.33
-0.18%
224
03/23/2026
0.33
0.33
0.33
0.33
+2.17%
180
03/16/2026
0.33
0.33
0.33
0.33
-4.31%
5,000
03/03/2026
0.34
0.34
0.34
0.34
+5.50%
3,647
03/02/2026
0.32
0.32
0.32
0.32
-5.15%
1,000
02/27/2026
0.33
0.34
0.33
0.34
+4.49%
1,790
02/26/2026
0.32
0.33
0.32
0.33
+5.58%
293
02/25/2026
0.31
0.31
0.31
0.31
-2.50%
969
02/24/2026
0.32
0.32
0.32
0.32
-1.90%
820
02/23/2026
0.32
0.32
0.32
0.32
+4.81%
1,000
02/17/2026
0.31
0.31
0.31
0.31
+3.08%
308
02/12/2026
0.30
0.30
0.30
0.30
0.00%
283
02/11/2026
0.30
0.30
0.30
0.30
-3.38%
509
02/10/2026
0.33
0.33
0.31
0.31
+7.07%
1,565
02/05/2026
0.29
0.29
0.29
0.29
-4.98%
1,504
02/04/2026
0.30
0.31
0.30
0.31
-4.92%
3,100
02/03/2026
0.33
0.33
0.32
0.32
+2.29%
301
02/02/2026
0.32
0.32
0.31
0.31
-5.20%
1,126
01/30/2026
0.32
0.33
0.32
0.33
-3.22%
2,314
01/28/2026
0.33
0.34
0.33
0.34
+6.54%
10,250
01/27/2026
0.32
0.32
0.32
0.32
-6.14%
5,798
01/23/2026
0.34
0.34
0.34
0.34
+14.00%
288
01/22/2026
0.31
0.31
0.30
0.30
-1.22%
1,070
01/21/2026
0.31
0.31
0.30
0.30
+0.42%
3,670
01/16/2026
0.30
0.30
0.30
0.30
-0.65%
192
01/15/2026
0.30
0.30
0.30
0.30
-1.81%
1,200
01/13/2026
0.30
0.31
0.30
0.31
+3.33%
7,724
01/12/2026
0.30
0.30
0.30
0.30
+11.11%
520
01/09/2026
0.32
0.32
0.27
0.27
-11.88%
1,961
01/08/2026
0.30
0.31
0.30
0.31
-1.35%
4,700
01/07/2026
0.30
0.31
0.30
0.31
-2.05%
800
01/06/2026
0.32
0.32
0.32
0.32
+12.68%
414
01/05/2026
0.32
0.32
0.28
0.28
+6.91%
700
12/31/2025
0.26
0.26
0.26
0.26
-5.96%
1,019
12/30/2025
0.28
0.28
0.27
0.28
-5.76%
11,025
12/26/2025
0.26
0.30
0.26
0.30
+10.37%
1,117
12/24/2025
0.27
0.27
0.27
0.27
-8.76%
888
12/23/2025
0.30
0.30
0.29
0.29
-6.37%
920
12/22/2025
0.27
0.32
0.26
0.32
+16.93%
8,314
12/19/2025
0.28
0.29
0.27
0.27
-13.58%
1,193
12/18/2025
0.31
0.31
0.31
0.31
+4.86%
306
12/17/2025
0.30
0.30
0.30
0.30
-0.07%
512
12/16/2025
0.26
0.31
0.26
0.30
+11.11%
5,486
12/12/2025
0.27
0.27
0.27
0.27
+0.17%
400
12/11/2025
0.27
0.27
0.27
0.27
-4.54%
2,780
12/10/2025
0.29
0.29
0.28
0.28
+5.98%
10,630
12/09/2025
0.26
0.26
0.26
0.26
+1.62%
611
12/08/2025
0.28
0.28
0.26
0.26
-5.45%
3,759
12/05/2025
0.28
0.28
0.28
0.28
+7.90%
1,640
12/04/2025
0.26
0.26
0.25
0.25
+1.95%
1,262
12/03/2025
0.30
0.30
0.25
0.25
-21.87%
1,004
12/02/2025
0.32
0.32
0.32
0.32
-8.83%
520
10/27/2025
1:10 Split
10/23/2025
0.35
0.35
0.35
0.35
+13.23%
280
10/22/2025
0.36
0.37
0.31
0.31
-6.00%
32,460
10/20/2025
0.31
0.33
0.31
0.33
+3.71%
2,300
10/17/2025
0.32
0.32
0.32
0.32
0.00%
4,080
10/16/2025
0.32
0.32
0.32
0.32
-11.54%
4,000
10/15/2025
0.36
0.36
0.36
0.36
+4.51%
2,200
10/14/2025
0.31
0.38
0.31
0.34
-7.84%
1,235
10/13/2025
0.43
0.43
0.37
0.37
+1.79%
44,060
10/10/2025
0.37
0.37
0.37
0.37
+0.47%
1,824
10/08/2025
0.32
0.37
0.32
0.37
+2.53%
20,596
10/02/2025
0.33
0.38
0.33
0.36
0.00%
55,191
10/01/2025
0.33
0.36
0.33
0.36
+14.47%
340
09/30/2025
0.36
0.36
0.31
0.31
-21.51%
12,209
09/29/2025
0.37
0.40
0.37
0.40
+8.38%
12,999
09/26/2025
0.45
0.45
0.37
0.37
+4.46%
118,500
09/25/2025
0.35
0.35
0.35
0.35
-4.27%
20,000
09/23/2025
0.37
0.37
0.37
0.37
-14.58%
15,240
09/22/2025
0.33
0.45
0.33
0.43
+8.80%
94,660
09/16/2025
0.39
0.39
0.39
0.39
+21.05%
640
09/15/2025
0.48
0.48
0.33
0.33
-17.09%
30,000
09/11/2025
0.42
0.42
0.39
0.39
-3.31%
3,500
09/10/2025
0.39
0.41
0.32
0.41
+8.69%
9,604
09/09/2025
0.37
0.37
0.37
0.37
-2.10%
3,000
09/08/2025
0.27
0.38
0.27
0.38
+10.43%
29,227
09/05/2025
0.35
0.39
0.35
0.35
-11.54%
10,879
09/04/2025
0.39
0.39
0.39
0.39
0.00%
20,040
09/03/2025
0.40
0.40
0.39
0.39
0.00%
980
09/02/2025
0.45
0.45
0.39
0.39
-3.27%
15,060