NUMD | Nu-Med Plus | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Nu-Med Plus (NUMD)

OTC

$0.02-$0.001 (-5.74%)

Price as of Aug 28, 2026

$1.5M
Market Cap
-26.94%
1-Year Change
Medical Devices
Industry

1 Month
+25.00%

Low Price$0.02

High Price$0.02
3 Months
+125.49%

Low Price$0.010

High Price$0.02
1 Year
-26.94%

Low Price$0.010

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.02	0.02	0.02	0.02	-5.74%	100,000
08/27/2026	0.02	0.02	0.02	0.02	+6.09%	6,021
08/26/2026	0.02	0.02	0.02	0.02	-5.74%	7,042
08/25/2026	0.02	0.02	0.02	0.02	+0.41%	4,000
08/21/2026	0.02	0.02	0.02	0.02	0.00%	25,000
08/20/2026	0.02	0.02	0.01	0.02	+59.87%	322,694
08/11/2026	0.02	0.02	0.02	0.02	-17.39%	2,000
07/24/2026	0.02	0.02	0.02	0.02	0.00%	15,868
07/23/2026	0.02	0.02	0.02	0.02	+21.05%	7,878
07/21/2026	0.02	0.02	0.02	0.02	-17.39%	20,000
07/14/2026	0.02	0.02	0.02	0.02	0.00%	3,500
07/13/2026	0.02	0.02	0.02	0.02	+5.14%	24,856
07/09/2026	0.02	0.02	0.02	0.02	-4.89%	20,500
07/07/2026	0.02	0.02	0.02	0.02	+1.55%	9,000
07/06/2026	0.02	0.02	0.02	0.02	+12.55%	115,234
07/02/2026	0.02	0.02	0.02	0.02	+23.85%	20,000
07/01/2026	0.01	0.01	0.01	0.01	+12.30%	7,000
06/30/2026	0.01	0.01	0.01	0.01	+5.70%	110,299
06/26/2026	0.01	0.01	0.01	0.01	-0.44%	6,700
06/22/2026	0.01	0.01	0.01	0.01	+15.79%	1,000
06/17/2026	0.010	0.010	0.010	0.010	0.00%	190
06/15/2026	0.010	0.010	0.010	0.010	-6.86%	2,070
06/12/2026	0.01	0.01	0.01	0.01	0.00%	140,100
05/15/2026	0.01	0.01	0.01	0.01	-33.07%	700
05/07/2026	0.02	0.02	0.02	0.02	-12.91%	54,999
05/01/2026	0.02	0.02	0.02	0.02	+4.35%	46,000
04/29/2026	0.02	0.02	0.02	0.02	+67.70%	71,901
04/27/2026	0.01	0.01	0.010	0.01	-23.08%	432,128
04/15/2026	0.01	0.01	0.01	0.01	0.00%	10,425
04/08/2026	0.01	0.01	0.01	0.01	+9.24%	10,000
04/06/2026	0.01	0.01	0.01	0.01	+6.82%	14,200
04/01/2026	0.01	0.01	0.01	0.01	+1.27%	14,200
03/16/2026	0.01	0.01	0.01	0.01	-8.33%	57,905
03/10/2026	0.02	0.02	0.01	0.01	-21.57%	122,555
03/05/2026	0.02	0.02	0.02	0.02	0.00%	2,000
02/05/2026	0.02	0.02	0.02	0.02	+7.75%	200
01/30/2026	0.01	0.01	0.01	0.01	-29.00%	10,000
01/23/2026	0.02	0.02	0.02	0.02	-12.43%	30,000
01/16/2026	0.02	0.02	0.02	0.02	-8.64%	100
01/09/2026	0.02	0.03	0.02	0.03	+43.35%	1,050
01/05/2026	0.02	0.02	0.02	0.02	+22.82%	2,000
01/02/2026	0.02	0.02	0.01	0.01	-17.83%	2,800
12/29/2025	0.02	0.02	0.02	0.02	-6.17%	35,000
12/16/2025	0.02	0.02	0.02	0.02	-24.57%	220,000
12/05/2025	0.02	0.02	0.02	0.02	+0.37%	1,100
11/17/2025	0.02	0.02	0.02	0.02	-2.70%	266
11/12/2025	0.03	0.03	0.03	0.03	-3.85%	10,000
11/07/2025	0.03	0.03	0.03	0.03	-13.33%	93,396
10/27/2025	0.03	0.03	0.03	0.03	0.00%	2,000
10/13/2025	0.03	0.03	0.03	0.03	-18.92%	1,200
10/06/2025	0.04	0.04	0.04	0.04	+18.59%	2,500
09/18/2025	0.04	0.04	0.03	0.03	-22.00%	41,085
09/12/2025	0.04	0.04	0.04	0.04	0.00%	1,768