S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nu-Med Plus (NUMD)

OTC

$0.01-$0.005 (-33.07%)

Price as of May 15, 2026

N/A
Market Cap
-79.60%
1-Year Change
Medical Devices
Industry

1 Month
-33.07%

Low Price$0.01

High Price$0.02
3 Months
-33.33%

Low Price$0.01

High Price$0.02
1 Year
-80.57%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.01	0.01	0.01	0.01	-33.07%	700
05/07/2026	0.02	0.02	0.02	0.02	-12.91%	54,999
05/01/2026	0.02	0.02	0.02	0.02	+4.35%	46,000
04/29/2026	0.02	0.02	0.02	0.02	+67.70%	71,901
04/27/2026	0.01	0.01	0.010	0.01	-23.08%	432,128
04/15/2026	0.01	0.01	0.01	0.01	0.00%	10,425
04/08/2026	0.01	0.01	0.01	0.01	+9.24%	10,000
04/06/2026	0.01	0.01	0.01	0.01	+6.82%	14,200
04/01/2026	0.01	0.01	0.01	0.01	+1.27%	14,200
03/16/2026	0.01	0.01	0.01	0.01	-8.33%	57,905
03/10/2026	0.02	0.02	0.01	0.01	-21.57%	122,555
03/05/2026	0.02	0.02	0.02	0.02	0.00%	2,000
02/05/2026	0.02	0.02	0.02	0.02	+7.75%	200
01/30/2026	0.01	0.01	0.01	0.01	-29.00%	10,000
01/23/2026	0.02	0.02	0.02	0.02	-12.43%	30,000
01/16/2026	0.02	0.02	0.02	0.02	-8.64%	100
01/09/2026	0.02	0.03	0.02	0.03	+43.35%	1,050
01/05/2026	0.02	0.02	0.02	0.02	+22.82%	2,000
01/02/2026	0.02	0.02	0.01	0.01	-17.83%	2,800
12/29/2025	0.02	0.02	0.02	0.02	-6.17%	35,000
12/16/2025	0.02	0.02	0.02	0.02	-24.57%	220,000
12/05/2025	0.02	0.02	0.02	0.02	+0.37%	1,100
11/17/2025	0.02	0.02	0.02	0.02	-2.70%	266
11/12/2025	0.03	0.03	0.03	0.03	-3.85%	10,000
11/07/2025	0.03	0.03	0.03	0.03	-13.33%	93,396
10/27/2025	0.03	0.03	0.03	0.03	0.00%	2,000
10/13/2025	0.03	0.03	0.03	0.03	-18.92%	1,200
10/06/2025	0.04	0.04	0.04	0.04	+18.59%	2,500
09/18/2025	0.04	0.04	0.03	0.03	-22.00%	41,085
09/12/2025	0.04	0.04	0.04	0.04	-11.11%	1,768
09/11/2025	0.05	0.05	0.05	0.05	+32.35%	23,225
09/09/2025	0.03	0.04	0.03	0.03	+8.97%	147,828
09/08/2025	0.03	0.03	0.03	0.03	-0.89%	11,170
08/29/2025	0.03	0.03	0.03	0.03	-5.07%	3,906
08/27/2025	0.03	0.03	0.03	0.03	+3.63%	45,700
08/25/2025	0.03	0.03	0.03	0.03	0.00%	4,415
08/20/2025	0.03	0.03	0.03	0.03	-2.74%	500
08/19/2025	0.03	0.03	0.03	0.03	-8.61%	5,000
08/18/2025	0.04	0.04	0.03	0.04	-4.23%	49,300
08/15/2025	0.04	0.04	0.04	0.04	-12.58%	53,161
08/14/2025	0.04	0.04	0.04	0.04	+2.38%	9,600
08/13/2025	0.04	0.04	0.04	0.04	-11.76%	145
08/11/2025	0.05	0.05	0.05	0.05	-2.66%	1,000
08/07/2025	0.05	0.05	0.05	0.05	-2.20%	2,000
08/04/2025	0.04	0.05	0.04	0.05	+12.61%	875
08/01/2025	0.04	0.04	0.04	0.04	-9.20%	8,080
07/31/2025	0.05	0.05	0.05	0.05	+2.73%	2,000
07/30/2025	0.05	0.05	0.05	0.05	-4.80%	500
07/29/2025	0.05	0.05	0.05	0.05	+19.05%	500
07/28/2025	0.05	0.05	0.04	0.04	-16.00%	7,227
07/24/2025	0.04	0.05	0.04	0.05	0.00%	2,000
07/23/2025	0.05	0.05	0.05	0.05	+5.71%	5,000
07/22/2025	0.05	0.05	0.05	0.05	-5.40%	1,000
07/18/2025	0.05	0.05	0.05	0.05	+5.04%	4,000
07/17/2025	0.05	0.05	0.05	0.05	0.00%	4,400
07/16/2025	0.05	0.05	0.04	0.05	+13.33%	9,000
07/11/2025	0.04	0.04	0.04	0.04	-0.24%	157
07/10/2025	0.04	0.04	0.04	0.04	-11.26%	2,572
07/09/2025	0.05	0.05	0.05	0.05	+0.30%	3,000
07/03/2025	0.05	0.05	0.05	0.05	-1.87%	2,000
07/01/2025	0.05	0.05	0.05	0.05	+2.29%	3,000
06/30/2025	0.05	0.05	0.05	0.05	-0.38%	6,000
06/27/2025	0.05	0.05	0.05	0.05	+15.37%	2,000
06/26/2025	0.04	0.04	0.04	0.04	-18.00%	4,000
06/23/2025	0.05	0.05	0.05	0.05	+6.38%	3,000
06/20/2025	0.04	0.05	0.04	0.05	0.00%	9,500
06/18/2025	0.05	0.05	0.05	0.05	-6.00%	6,700
06/17/2025	0.05	0.06	0.05	0.05	-6.72%	4,760
06/16/2025	0.06	0.06	0.05	0.05	-0.74%	31,300
06/13/2025	0.05	0.05	0.05	0.05	-10.00%	2,000
06/11/2025	0.06	0.06	0.06	0.06	0.00%	2,000
06/10/2025	0.06	0.06	0.06	0.06	+20.00%	500
06/09/2025	0.06	0.06	0.05	0.05	-16.67%	35,000
06/06/2025	0.06	0.06	0.06	0.06	+14.29%	20,000
06/04/2025	0.06	0.06	0.05	0.05	0.00%	456