NUMIF | Numinus Wellness | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Numinus Wellness (NUMIF)

OTC

$0.02+$0.006 (+47.06%)

Price as of Oct 22, 2026

N/A
Market Cap
-51.64%
1-Year Change
Medical Care Facilities
Industry

1 Month
-20.48%

Low Price$0.01

High Price$0.02
3 Months
-57.89%

Low Price$0.01

High Price$0.04
1 Year
-51.64%

Low Price$0.006

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.02	0.03	0.02	0.02	+47.06%	255,406
10/21/2026	0.01	0.03	0.01	0.01	-36.46%	11,560
10/20/2026	0.01	0.02	0.01	0.02	+84.53%	36,512
10/19/2026	0.02	0.02	0.01	0.01	-49.57%	43,176
10/16/2026	0.01	0.02	0.01	0.02	+17.95%	481,746
10/15/2026	0.01	0.02	0.01	0.02	-0.51%	37,280
10/14/2026	0.02	0.02	0.01	0.02	+22.50%	440,438
10/13/2026	0.02	0.02	0.02	0.02	-11.60%	73,190
10/12/2026	0.02	0.02	0.02	0.02	-10.17%	80,990
10/09/2026	0.02	0.02	0.02	0.02	-2.80%	4,196
10/08/2026	0.02	0.02	0.02	0.02	+9.11%	20,775
10/07/2026	0.02	0.02	0.02	0.02	-23.22%	26,888
10/06/2026	0.02	0.02	0.02	0.02	+30.93%	13,543
10/05/2026	0.02	0.02	0.02	0.02	-14.86%	48,153
10/02/2026	0.02	0.03	0.02	0.02	+19.35%	19,279
10/01/2026	0.02	0.02	0.02	0.02	-5.97%	42,334
09/30/2026	0.02	0.02	0.02	0.02	+4.11%	127,073
09/29/2026	0.02	0.02	0.02	0.02	-18.45%	82,355
09/28/2026	0.02	0.02	0.02	0.02	+16.50%	5,325
09/25/2026	0.02	0.02	0.02	0.02	+11.11%	21,261
09/24/2026	0.003	0.02	0.003	0.02	-25.62%	397,357
09/23/2026	0.03	0.03	0.002	0.02	-3.78%	138,186
09/22/2026	0.02	0.03	0.02	0.03	-0.40%	10,223
09/21/2026	0.02	0.03	0.02	0.03	+20.24%	25,452
09/18/2026	0.02	0.03	0.02	0.02	-10.64%	38,788
09/17/2026	0.02	0.02	0.02	0.02	+11.90%	11,485
09/16/2026	0.02	0.02	0.02	0.02	-4.11%	249,740
09/15/2026	0.03	0.03	0.02	0.02	-14.12%	849,098
09/14/2026	0.02	0.03	0.02	0.03	-14.72%	37,317
09/11/2026	0.02	0.03	0.02	0.03	+14.12%	104,581
09/10/2026	0.03	0.03	0.02	0.03	+1.16%	143,829
09/09/2026	0.03	0.03	0.02	0.03	-6.70%	128,862
09/08/2026	0.03	0.04	0.02	0.03	-17.75%	1,161,144
09/04/2026	0.03	0.03	0.03	0.03	+0.15%	19,025
09/03/2026	0.03	0.04	0.03	0.03	-1.35%	34,564
09/02/2026	0.03	0.04	0.03	0.03	+0.77%	48,357
09/01/2026	0.04	0.04	0.03	0.03	+2.11%	248,840
08/31/2026	0.04	0.04	0.03	0.03	-14.65%	31,846
08/28/2026	0.03	0.04	0.03	0.04	-2.51%	266,315
08/27/2026	0.04	0.04	0.04	0.04	+13.03%	12,357
08/26/2026	0.04	0.04	0.03	0.04	-4.12%	36,001
08/25/2026	0.04	0.04	0.03	0.04	+4.89%	33,673
08/24/2026	0.04	0.04	0.04	0.04	-12.25%	171,288
08/21/2026	0.04	0.04	0.03	0.04	+4.48%	25,870
08/20/2026	0.04	0.04	0.03	0.04	+5.76%	71,223
08/19/2026	0.04	0.04	0.03	0.04	-9.27%	392,063
08/18/2026	0.03	0.04	0.03	0.04	+8.13%	18,359
08/17/2026	0.03	0.04	0.03	0.04	+0.54%	67,492
08/14/2026	0.03	0.04	0.03	0.04	+21.12%	32,620
08/13/2026	0.04	0.04	0.03	0.03	-23.68%	107,051
08/12/2026	0.04	0.04	0.03	0.04	-10.38%	31,597
08/11/2026	0.03	0.04	0.03	0.04	+26.57%	65,955
08/10/2026	0.03	0.04	0.03	0.04	-1.10%	116,532
08/07/2026	0.03	0.04	0.03	0.04	+10.59%	22,516
08/06/2026	0.03	0.04	0.03	0.03	+5.96%	77,399
08/05/2026	0.05	0.05	0.03	0.03	-14.88%	93,917
08/04/2026	0.03	0.04	0.03	0.04	+1.37%	14,106
08/03/2026	0.02	0.04	0.02	0.04	+13.64%	13,550
07/31/2026	0.03	0.03	0.03	0.03	-4.35%	36,034
07/30/2026	0.03	0.04	0.03	0.03	-9.55%	169,425
07/29/2026	0.03	0.04	0.03	0.04	-11.22%	27,741
07/28/2026	0.03	0.05	0.03	0.04	-8.11%	570,533
07/27/2026	0.05	0.05	0.04	0.04	+9.10%	16,895
07/24/2026	0.04	0.05	0.03	0.04	-15.43%	220,870
07/23/2026	0.05	0.05	0.04	0.05	-0.42%	35,431
07/22/2026	0.04	0.05	0.03	0.05	-5.00%	254,746
07/21/2026	0.03	0.05	0.03	0.05	+4.17%	123,783
07/20/2026	0.03	0.05	0.03	0.05	+23.08%	636,087
07/17/2026	0.03	0.04	0.03	0.04	-2.50%	75,935
07/16/2026	0.04	0.04	0.03	0.04	+14.94%	212,060
07/15/2026	0.03	0.04	0.03	0.03	+1.37%	10,768
07/14/2026	0.03	0.04	0.03	0.03	-1.35%	56,684
07/13/2026	0.03	0.04	0.03	0.03	+15.61%	33,335
07/10/2026	0.03	0.04	0.03	0.03	+0.33%	107,758
07/09/2026	0.04	0.04	0.03	0.03	-14.53%	85,493
07/08/2026	0.04	0.04	0.03	0.04	+0.29%	182,230
07/07/2026	0.03	0.04	0.03	0.04	-0.14%	6,736
07/06/2026	0.02	0.04	0.02	0.04	+45.35%	401,787
07/02/2026	0.02	0.03	0.02	0.02	-2.96%	242,556
07/01/2026	0.02	0.02	0.02	0.02	+0.81%	3,955
06/30/2026	0.02	0.03	0.02	0.02	+23.25%	38,950
06/29/2026	0.02	0.02	0.02	0.02	-7.41%	56,876
06/26/2026	0.02	0.03	0.02	0.02	-25.77%	71,836
06/25/2026	0.02	0.03	0.02	0.03	+32.27%	293,294
06/24/2026	0.02	0.02	0.02	0.02	+0.92%	53,211
06/23/2026	0.02	0.02	0.02	0.02	+3.81%	95,170
06/22/2026	0.02	0.02	0.02	0.02	+5.00%	63,124
06/18/2026	0.02	0.02	0.02	0.02	-11.11%	58,482
06/17/2026	0.02	0.02	0.02	0.02	+12.50%	18,887
06/16/2026	0.02	0.02	0.02	0.02	-2.44%	13,730
06/15/2026	0.02	0.02	0.02	0.02	-14.94%	35,724
06/12/2026	0.02	0.02	0.02	0.02	+3.34%	39,502
06/11/2026	0.02	0.02	0.02	0.02	+7.71%	21,141
06/10/2026	0.02	0.02	0.02	0.02	-10.24%	133,742
06/09/2026	0.02	0.02	0.02	0.02	+4.42%	21,321
06/08/2026	0.02	0.02	0.02	0.02	-4.15%	86,693
06/05/2026	0.02	0.03	0.02	0.02	+0.42%	170,554
06/04/2026	0.02	0.03	0.02	0.02	-18.64%	55,487
06/03/2026	0.02	0.03	0.02	0.03	+28.26%	19,154
06/02/2026	0.02	0.03	0.02	0.02	-8.00%	87,749