S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Numinus Wellness (NUMIF)

OTC

$0.03+$0.007 (+28.26%)

Price as of Jun 03, 2026

N/A
Market Cap
11.32%
1-Year Change
Medical Care Facilities
Industry

1 Month
-21.85%

Low Price$0.02

High Price$0.05
3 Months
+3.69%

Low Price$0.006

High Price$0.05
1 Year
+24.21%

Low Price$0.006

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.03	0.02	0.03	+28.26%	19,154
06/02/2026	0.02	0.03	0.02	0.02	-8.00%	87,749
06/01/2026	0.02	0.03	0.02	0.03	+7.30%	158,866
05/29/2026	0.03	0.04	0.02	0.02	-32.46%	125,289
05/28/2026	0.03	0.04	0.03	0.03	+15.00%	118,942
05/27/2026	0.03	0.03	0.03	0.03	-21.47%	136,027
05/26/2026	0.03	0.05	0.03	0.04	-16.78%	62,486
05/22/2026	0.04	0.05	0.03	0.05	+14.46%	228,845
05/21/2026	0.04	0.05	0.04	0.04	+14.25%	80,514
05/20/2026	0.05	0.05	0.04	0.04	+14.33%	93,468
05/19/2026	0.03	0.05	0.03	0.03	+1.99%	51,609
05/18/2026	0.04	0.05	0.02	0.03	-24.94%	228,009
05/15/2026	0.04	0.05	0.03	0.04	-0.25%	77,935
05/14/2026	0.05	0.05	0.04	0.04	+0.50%	244,239
05/13/2026	0.03	0.05	0.03	0.04	-11.11%	40,217
05/12/2026	0.05	0.05	0.04	0.05	-10.00%	20,708
05/11/2026	0.05	0.05	0.03	0.05	0.00%	40,603
05/08/2026	0.03	0.05	0.03	0.05	+66.11%	236,378
05/07/2026	0.03	0.04	0.02	0.03	-1.95%	95,982
05/06/2026	0.04	0.04	0.02	0.03	-18.68%	275,860
05/05/2026	0.04	0.04	0.04	0.04	+6.94%	61,044
05/04/2026	0.02	0.04	0.02	0.04	+41.20%	30,183
05/01/2026	0.02	0.04	0.02	0.03	+24.38%	133,215
04/30/2026	0.02	0.04	0.02	0.02	-44.01%	115,764
04/29/2026	0.04	0.05	0.02	0.04	-20.22%	153,839
04/28/2026	0.04	0.05	0.04	0.05	0.00%	55,142
04/27/2026	0.05	0.05	0.04	0.05	-0.22%	600,132
04/24/2026	0.04	0.05	0.04	0.05	+0.45%	289,026
04/23/2026	0.05	0.05	0.04	0.04	-0.22%	157,723
04/22/2026	0.04	0.06	0.04	0.05	+28.57%	585,484
04/21/2026	0.03	0.05	0.02	0.04	+25.00%	1,001,552
04/20/2026	0.01	0.03	0.01	0.03	+191.67%	1,984,094
04/17/2026	0.01	0.02	0.010	0.010	-4.00%	108,130
04/16/2026	0.009	0.01	0.009	0.01	-11.50%	20,754
04/15/2026	0.008	0.01	0.008	0.01	+25.56%	73,516
04/14/2026	0.009	0.01	0.009	0.009	0.00%	44,677
04/13/2026	0.008	0.01	0.008	0.009	0.00%	16,606
04/10/2026	0.01	0.01	0.009	0.009	-10.00%	165,315
04/09/2026	0.009	0.01	0.009	0.01	+6.38%	4,045
04/08/2026	0.009	0.010	0.009	0.009	+4.44%	13,583
04/07/2026	0.009	0.010	0.009	0.009	-18.55%	29,400
04/06/2026	0.008	0.01	0.008	0.01	+16.32%	9,727
04/02/2026	0.009	0.010	0.009	0.010	-5.00%	6,660
04/01/2026	0.008	0.01	0.007	0.01	-16.67%	97,278
03/31/2026	0.009	0.01	0.009	0.01	+31.87%	165,981
03/30/2026	0.008	0.02	0.008	0.009	+1.11%	137,518
03/27/2026	0.01	0.02	0.006	0.009	+63.64%	366,472
03/26/2026	0.02	0.03	0.006	0.006	-74.18%	783,173
03/25/2026	0.03	0.03	0.02	0.02	-17.92%	123,916
03/24/2026	0.03	0.03	0.02	0.03	+17.95%	18,163
03/23/2026	0.02	0.03	0.02	0.02	0.00%	273,967
03/20/2026	0.02	0.03	0.02	0.02	-0.45%	58,860
03/19/2026	0.02	0.03	0.02	0.02	-10.99%	5,049
03/18/2026	0.02	0.03	0.02	0.02	+7.96%	28,702
03/17/2026	0.02	0.03	0.02	0.02	+2.22%	6,822
03/16/2026	0.02	0.03	0.02	0.02	-15.41%	54,963
03/13/2026	0.03	0.03	0.02	0.03	+6.40%	67,125
03/12/2026	0.02	0.03	0.02	0.03	0.00%	105,795
03/11/2026	0.03	0.03	0.03	0.03	-19.61%	61,795
03/10/2026	0.03	0.03	0.03	0.03	+10.09%	14,081
03/09/2026	0.03	0.03	0.03	0.03	-0.70%	27,963
03/06/2026	0.03	0.03	0.03	0.03	+13.35%	19,765
03/05/2026	0.03	0.03	0.03	0.03	-19.03%	247,292
03/04/2026	0.03	0.03	0.03	0.03	0.00%	70,292
03/03/2026	0.03	0.03	0.03	0.03	-9.09%	40,595
03/02/2026	0.03	0.03	0.03	0.03	+6.56%	133,966
02/27/2026	0.03	0.03	0.03	0.03	-3.32%	5,432
02/26/2026	0.03	0.03	0.03	0.03	0.00%	15,371
02/25/2026	0.03	0.03	0.03	0.03	+3.44%	17,097
02/24/2026	0.03	0.03	0.03	0.03	0.00%	86,733
02/23/2026	0.03	0.03	0.03	0.03	-6.16%	21,280
02/20/2026	0.03	0.03	0.03	0.03	-0.44%	7,014
02/19/2026	0.03	0.03	0.03	0.03	+0.74%	48,409
02/18/2026	0.03	0.03	0.03	0.03	0.00%	33,404
02/17/2026	0.03	0.04	0.03	0.03	+5.59%	85,542
02/13/2026	0.04	0.04	0.03	0.03	-10.31%	1,034
02/12/2026	0.03	0.04	0.03	0.04	+12.19%	19,858
02/11/2026	0.03	0.04	0.03	0.03	-11.60%	52,740
02/10/2026	0.03	0.04	0.03	0.04	+14.92%	27,844
02/09/2026	0.03	0.04	0.03	0.03	-2.48%	12,378
02/06/2026	0.04	0.04	0.03	0.03	-10.53%	48,054
02/05/2026	0.03	0.04	0.03	0.04	+10.74%	62,505
02/04/2026	0.03	0.04	0.03	0.03	-15.10%	44,310
02/03/2026	0.03	0.04	0.03	0.04	+1.86%	28,287
02/02/2026	0.03	0.04	0.03	0.04	+16.00%	20,853
01/30/2026	0.03	0.04	0.03	0.03	-8.32%	140,692
01/29/2026	0.04	0.04	0.03	0.04	-2.07%	18,463
01/28/2026	0.04	0.04	0.03	0.04	+3.72%	44,416
01/27/2026	0.03	0.04	0.03	0.03	-12.31%	122,298
01/26/2026	0.03	0.04	0.03	0.04	+2.05%	160,537
01/23/2026	0.03	0.04	0.03	0.04	+7.29%	12,066
01/22/2026	0.03	0.04	0.03	0.04	+1.96%	258,932
01/21/2026	0.03	0.04	0.03	0.04	-4.93%	21,914
01/20/2026	0.03	0.04	0.03	0.04	+11.61%	176,180
01/16/2026	0.03	0.04	0.03	0.03	+1.51%	37,088
01/15/2026	0.04	0.04	0.03	0.03	-17.04%	78,859
01/14/2026	0.03	0.04	0.03	0.04	+23.53%	40,727
01/13/2026	0.04	0.04	0.03	0.03	-19.05%	33,395
01/12/2026	0.03	0.04	0.03	0.04	+9.32%	106,504
01/09/2026	0.03	0.04	0.03	0.04	-8.52%	3,995