S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Numinus Wellness (NUMIF)

OTC

$0.04+$0.002 (+4.48%)

Price as of Aug 21, 2026

N/A
Market Cap
29.03%
1-Year Change
Medical Care Facilities
Industry

1 Month
-20.00%

Low Price$0.03

High Price$0.04
3 Months
-0.25%

Low Price$0.02

High Price$0.05
1 Year
+29.03%

Low Price$0.006

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.04	0.04	0.03	0.04	+4.48%	25,870
08/20/2026	0.04	0.04	0.03	0.04	+5.76%	71,223
08/19/2026	0.04	0.04	0.03	0.04	-9.27%	392,063
08/18/2026	0.03	0.04	0.03	0.04	+8.13%	18,359
08/17/2026	0.03	0.04	0.03	0.04	+0.54%	67,492
08/14/2026	0.03	0.04	0.03	0.04	+21.12%	32,620
08/13/2026	0.04	0.04	0.03	0.03	-23.68%	107,051
08/12/2026	0.04	0.04	0.03	0.04	-10.38%	31,597
08/11/2026	0.03	0.04	0.03	0.04	+26.57%	65,955
08/10/2026	0.03	0.04	0.03	0.04	-1.10%	116,532
08/07/2026	0.03	0.04	0.03	0.04	+10.59%	22,516
08/06/2026	0.03	0.04	0.03	0.03	+5.96%	77,399
08/05/2026	0.05	0.05	0.03	0.03	-14.88%	93,917
08/04/2026	0.03	0.04	0.03	0.04	+1.37%	14,106
08/03/2026	0.02	0.04	0.02	0.04	+13.64%	13,550
07/31/2026	0.03	0.03	0.03	0.03	-4.35%	36,034
07/30/2026	0.03	0.04	0.03	0.03	-9.55%	169,425
07/29/2026	0.03	0.04	0.03	0.04	-11.22%	27,741
07/28/2026	0.03	0.05	0.03	0.04	-8.11%	570,533
07/27/2026	0.05	0.05	0.04	0.04	+9.10%	16,895
07/24/2026	0.04	0.05	0.03	0.04	-15.43%	220,870
07/23/2026	0.05	0.05	0.04	0.05	-0.42%	35,431
07/22/2026	0.04	0.05	0.03	0.05	-5.00%	254,746
07/21/2026	0.03	0.05	0.03	0.05	+4.17%	123,783
07/20/2026	0.03	0.05	0.03	0.05	+23.08%	636,087
07/17/2026	0.03	0.04	0.03	0.04	-2.50%	75,935
07/16/2026	0.04	0.04	0.03	0.04	+14.94%	212,060
07/15/2026	0.03	0.04	0.03	0.03	+1.37%	10,768
07/14/2026	0.03	0.04	0.03	0.03	-1.35%	56,684
07/13/2026	0.03	0.04	0.03	0.03	+15.61%	33,335
07/10/2026	0.03	0.04	0.03	0.03	+0.33%	107,758
07/09/2026	0.04	0.04	0.03	0.03	-14.53%	85,493
07/08/2026	0.04	0.04	0.03	0.04	+0.29%	182,230
07/07/2026	0.03	0.04	0.03	0.04	-0.14%	6,736
07/06/2026	0.02	0.04	0.02	0.04	+45.35%	401,787
07/02/2026	0.02	0.03	0.02	0.02	-2.96%	242,556
07/01/2026	0.02	0.02	0.02	0.02	+0.81%	3,955
06/30/2026	0.02	0.03	0.02	0.02	+23.25%	38,950
06/29/2026	0.02	0.02	0.02	0.02	-7.41%	56,876
06/26/2026	0.02	0.03	0.02	0.02	-25.77%	71,836
06/25/2026	0.02	0.03	0.02	0.03	+32.27%	293,294
06/24/2026	0.02	0.02	0.02	0.02	+0.92%	53,211
06/23/2026	0.02	0.02	0.02	0.02	+3.81%	95,170
06/22/2026	0.02	0.02	0.02	0.02	+5.00%	63,124
06/18/2026	0.02	0.02	0.02	0.02	-11.11%	58,482
06/17/2026	0.02	0.02	0.02	0.02	+12.50%	18,887
06/16/2026	0.02	0.02	0.02	0.02	-2.44%	13,730
06/15/2026	0.02	0.02	0.02	0.02	-14.94%	35,724
06/12/2026	0.02	0.02	0.02	0.02	+3.34%	39,502
06/11/2026	0.02	0.02	0.02	0.02	+7.71%	21,141
06/10/2026	0.02	0.02	0.02	0.02	-10.24%	133,742
06/09/2026	0.02	0.02	0.02	0.02	+4.42%	21,321
06/08/2026	0.02	0.02	0.02	0.02	-4.15%	86,693
06/05/2026	0.02	0.03	0.02	0.02	+0.42%	170,554
06/04/2026	0.02	0.03	0.02	0.02	-18.64%	55,487
06/03/2026	0.02	0.03	0.02	0.03	+28.26%	19,154
06/02/2026	0.02	0.03	0.02	0.02	-8.00%	87,749
06/01/2026	0.02	0.03	0.02	0.03	+7.30%	158,866
05/29/2026	0.03	0.04	0.02	0.02	-32.46%	125,289
05/28/2026	0.03	0.04	0.03	0.03	+15.00%	118,942
05/27/2026	0.03	0.03	0.03	0.03	-21.47%	136,027
05/26/2026	0.03	0.05	0.03	0.04	-16.78%	62,486
05/22/2026	0.04	0.05	0.03	0.05	+14.46%	228,845
05/21/2026	0.04	0.05	0.04	0.04	+14.25%	80,514
05/20/2026	0.05	0.05	0.04	0.04	+14.33%	93,468
05/19/2026	0.03	0.05	0.03	0.03	+1.99%	51,609
05/18/2026	0.04	0.05	0.02	0.03	-24.94%	228,009
05/15/2026	0.04	0.05	0.03	0.04	-0.25%	77,935
05/14/2026	0.05	0.05	0.04	0.04	+0.50%	244,239
05/13/2026	0.03	0.05	0.03	0.04	-11.11%	40,217
05/12/2026	0.05	0.05	0.04	0.05	-10.00%	20,708
05/11/2026	0.05	0.05	0.03	0.05	0.00%	40,603
05/08/2026	0.03	0.05	0.03	0.05	+66.11%	236,378
05/07/2026	0.03	0.04	0.02	0.03	-1.95%	95,982
05/06/2026	0.04	0.04	0.02	0.03	-18.68%	275,860
05/05/2026	0.04	0.04	0.04	0.04	+6.94%	61,044
05/04/2026	0.02	0.04	0.02	0.04	+41.20%	30,183
05/01/2026	0.02	0.04	0.02	0.03	+24.38%	133,215
04/30/2026	0.02	0.04	0.02	0.02	-44.01%	115,764
04/29/2026	0.04	0.05	0.02	0.04	-20.22%	153,839
04/28/2026	0.04	0.05	0.04	0.05	0.00%	55,142
04/27/2026	0.05	0.05	0.04	0.05	-0.22%	600,132
04/24/2026	0.04	0.05	0.04	0.05	+0.45%	289,026
04/23/2026	0.05	0.05	0.04	0.04	-0.22%	157,723
04/22/2026	0.04	0.06	0.04	0.05	+28.57%	585,484
04/21/2026	0.03	0.05	0.02	0.04	+25.00%	1,001,552
04/20/2026	0.01	0.03	0.01	0.03	+191.67%	1,984,094
04/17/2026	0.01	0.02	0.010	0.010	-4.00%	108,130
04/16/2026	0.009	0.01	0.009	0.01	-11.50%	20,754
04/15/2026	0.008	0.01	0.008	0.01	+25.56%	73,516
04/14/2026	0.009	0.01	0.009	0.009	0.00%	44,677
04/13/2026	0.008	0.01	0.008	0.009	0.00%	16,606
04/10/2026	0.01	0.01	0.009	0.009	-10.00%	165,315
04/09/2026	0.009	0.01	0.009	0.01	+6.38%	4,045
04/08/2026	0.009	0.010	0.009	0.009	+4.44%	13,583
04/07/2026	0.009	0.010	0.009	0.009	-18.55%	29,400
04/06/2026	0.008	0.01	0.008	0.01	+16.32%	9,727
04/02/2026	0.009	0.010	0.009	0.010	-5.00%	6,660
04/01/2026	0.008	0.01	0.007	0.01	-16.67%	97,278
03/31/2026	0.009	0.01	0.009	0.01	+31.87%	165,981