NUTX
NUTEX HLTH (NUTX)
NASDAQ
$214.00+$1.69 (+0.80%)
Price as of Oct 02, 2026 7:10 PM EDT
  • $1.5B
    Market Cap
  • 98.07%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +13.33%
    Low Price$190.66
    High Price$220.11
  • 3 Months
    +11.33%
    Low Price$140.49
    High Price$220.11
  • 1 Year
    +98.07%
    Low Price$87.01
    High Price$220.11
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
211.57
219.94
210.20
212.31
+0.31%
122,531
09/30/2026
210.00
213.59
209.49
211.66
+0.74%
147,839
09/29/2026
215.10
215.10
206.34
210.10
-1.24%
147,658
09/28/2026
218.15
222.13
209.00
212.74
-3.35%
160,563
09/25/2026
205.00
222.00
205.00
220.11
+7.59%
211,235
09/24/2026
201.01
205.99
198.25
204.59
+1.35%
136,826
09/23/2026
206.14
210.03
199.92
201.86
-3.33%
110,436
09/22/2026
201.92
212.13
201.92
208.82
+3.64%
158,209
09/21/2026
209.61
212.27
201.10
201.48
-3.50%
115,516
09/18/2026
213.94
216.95
203.87
208.79
-2.58%
246,791
09/17/2026
216.83
220.92
212.97
214.32
-1.38%
108,604
09/16/2026
216.04
224.28
214.28
217.33
+0.93%
146,854
09/15/2026
218.00
218.00
208.00
215.33
-0.78%
126,536
09/14/2026
199.47
219.00
198.28
217.02
+8.38%
244,425
09/11/2026
196.00
202.50
195.59
200.24
+2.58%
137,035
09/10/2026
197.21
198.51
190.00
195.20
-1.25%
90,526
09/09/2026
191.01
200.00
184.00
197.68
+3.68%
184,238
09/08/2026
193.00
196.50
185.53
190.66
-1.34%
201,950
09/04/2026
198.70
200.00
190.00
193.24
-2.25%
142,279
09/03/2026
194.22
198.18
190.39
197.68
+2.96%
160,586
09/02/2026
188.65
195.29
186.28
192.00
+2.49%
135,772
09/01/2026
189.99
191.00
182.66
187.34
-0.75%
232,321
08/31/2026
190.20
193.98
184.05
188.76
-0.26%
154,709
08/28/2026
190.99
196.44
188.95
189.25
-2.40%
130,325
08/27/2026
195.92
195.92
188.07
193.90
-1.03%
105,290
08/26/2026
188.10
200.00
186.42
195.92
+4.16%
182,172
08/25/2026
188.44
189.48
176.55
188.10
+0.27%
177,362
08/24/2026
186.85
190.30
181.52
187.60
+0.95%
167,070
08/21/2026
189.40
190.49
185.00
185.84
-1.43%
114,862
08/20/2026
188.33
195.07
186.09
188.54
-1.09%
93,951
08/19/2026
188.00
194.00
188.00
190.62
+1.58%
95,537
08/18/2026
185.01
192.20
184.88
187.66
-0.40%
127,776
08/17/2026
187.65
192.62
185.91
188.41
+0.53%
142,283
08/14/2026
186.81
195.00
182.32
187.42
+0.33%
149,494
08/13/2026
175.04
190.00
174.23
186.81
+8.33%
189,834
08/12/2026
166.57
174.56
166.57
172.45
+3.60%
174,265
08/11/2026
195.84
200.00
160.51
166.45
-15.73%
257,146
08/10/2026
162.64
200.00
162.07
197.51
+21.87%
379,878
08/07/2026
164.75
173.00
152.38
162.07
+6.67%
294,765
08/06/2026
156.44
158.93
150.07
151.93
-3.39%
181,054
08/06/2026
$9.38 Earnings
08/05/2026
158.51
162.44
155.98
157.26
-0.34%
94,009
08/04/2026
154.10
160.10
152.93
157.80
+3.18%
121,178
08/03/2026
147.43
153.22
147.17
152.93
+3.73%
117,160
07/31/2026
148.71
151.25
144.17
147.43
-0.86%
157,449
07/30/2026
142.60
150.02
142.60
148.71
+5.85%
169,941
07/29/2026
149.00
149.75
140.25
140.49
-5.73%
92,913
07/28/2026
147.17
149.99
143.00
149.03
+0.22%
119,906
07/27/2026
148.13
152.39
146.57
148.70
+1.94%
105,969
07/24/2026
154.16
157.46
145.37
145.87
-5.01%
132,679
07/23/2026
156.89
159.10
150.28
153.56
-2.32%
96,852
07/22/2026
165.50
168.96
155.32
157.21
-6.57%
111,017
07/21/2026
165.75
170.74
165.28
168.27
+4.21%
114,211
07/20/2026
162.99
166.14
159.50
161.47
-0.93%
77,463
07/17/2026
160.14
167.80
157.82
162.98
-0.86%
122,901
07/16/2026
174.59
180.00
162.58
164.40
-6.59%
175,139
07/15/2026
177.86
179.21
171.97
176.00
-1.33%
67,501
07/14/2026
177.43
182.00
175.00
178.37
-0.44%
91,264
07/13/2026
184.87
187.00
175.08
179.15
-2.59%
101,623
07/10/2026
185.65
187.99
178.72
183.91
+0.30%
86,558
07/09/2026
179.00
186.27
176.19
183.36
+2.12%
119,297
07/08/2026
184.70
186.18
171.64
179.55
-4.44%
154,710
07/07/2026
192.60
192.75
185.84
187.90
-2.91%
101,908
07/06/2026
195.80
204.00
189.08
193.54
-1.52%
184,385
07/02/2026
189.76
201.49
188.04
196.53
+3.05%
263,525
07/01/2026
171.40
192.14
171.40
190.71
+11.60%
215,446
06/30/2026
167.60
171.00
166.07
170.89
+1.96%
86,732
06/29/2026
164.45
171.99
155.57
167.60
+0.72%
197,521
06/26/2026
150.23
167.37
149.92
166.40
+11.60%
247,310
06/25/2026
149.88
151.00
146.00
149.11
+1.06%
77,009
06/24/2026
149.21
151.30
145.00
147.54
+0.21%
104,229
06/23/2026
147.97
153.70
146.21
147.23
-1.96%
98,955
06/22/2026
150.00
152.04
142.92
150.17
-0.23%
155,310
06/18/2026
151.79
152.50
147.38
150.51
+2.82%
144,093
06/17/2026
146.20
147.56
143.39
146.38
+1.62%
59,429
06/16/2026
147.80
147.83
144.01
144.04
-2.07%
69,453
06/15/2026
147.30
149.88
145.83
147.08
+1.86%
77,809
06/12/2026
146.49
150.00
141.19
144.40
-1.78%
86,975
06/11/2026
135.43
147.01
135.31
147.01
+10.03%
174,422
06/10/2026
133.37
135.92
131.84
133.61
-1.32%
207,220
06/09/2026
134.41
137.99
131.15
135.40
+0.74%
110,340
06/08/2026
134.96
138.91
134.01
134.41
+1.37%
108,216
06/05/2026
134.27
136.28
130.76
132.59
-1.86%
131,507
06/04/2026
132.91
138.50
131.63
135.10
+1.71%
122,514
06/03/2026
125.68
133.63
119.00
132.83
+6.24%
150,285
06/02/2026
130.00
135.90
120.52
125.03
-2.34%
173,980
06/01/2026
127.15
130.52
125.00
128.02
-0.84%
142,289
05/29/2026
129.80
135.50
126.82
129.11
-1.13%
123,707
05/28/2026
119.01
136.00
118.00
130.58
+9.32%
199,861
05/27/2026
122.31
124.09
119.32
119.45
-3.04%
116,378
05/26/2026
120.92
127.07
119.44
123.20
+3.61%
152,298
05/22/2026
119.08
122.36
117.00
118.91
+0.03%
91,394
05/21/2026
120.92
120.92
115.81
118.88
-2.19%
78,947
05/20/2026
128.04
128.81
118.50
121.54
-3.84%
151,247
05/19/2026
123.36
127.00
120.55
126.39
+1.36%
87,208
05/18/2026
124.53
127.72
122.68
124.70
-1.27%
125,985
05/15/2026
125.24
127.31
121.19
126.30
-1.20%
98,116
05/14/2026
132.67
134.70
126.45
127.84
-3.08%
87,696
05/13/2026
135.39
136.10
130.45
131.90
-2.64%
131,112
05/12/2026
131.67
135.53
128.01
135.48
+1.96%
94,490