NUTX
NUTEX HLTH (NUTX)
NASDAQ
$150.65+$3.22 (+2.19%)
Price as of Aug 03, 2026 10:30 AM EDT
  • $1.0B
    Market Cap
  • 75.51%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -13.73%
    Low Price$140.49
    High Price$193.54
  • 3 Months
    +23.68%
    Low Price$118.88
    High Price$196.53
  • 1 Year
    +75.51%
    Low Price$80.92
    High Price$196.53
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
148.71
151.25
144.17
147.43
-0.86%
157,449
07/30/2026
142.60
150.02
142.60
148.71
+5.85%
169,941
07/29/2026
149.00
149.75
140.25
140.49
-5.73%
92,913
07/28/2026
147.17
149.99
143.00
149.03
+0.22%
119,906
07/27/2026
148.13
152.39
146.57
148.70
+1.94%
105,969
07/24/2026
154.16
157.46
145.37
145.87
-5.01%
132,679
07/23/2026
156.89
159.10
150.28
153.56
-2.32%
96,852
07/22/2026
165.50
168.96
155.32
157.21
-6.57%
111,017
07/21/2026
165.75
170.74
165.28
168.27
+4.21%
114,211
07/20/2026
162.99
166.14
159.50
161.47
-0.93%
77,463
07/17/2026
160.14
167.80
157.82
162.98
-0.86%
122,901
07/16/2026
174.59
180.00
162.58
164.40
-6.59%
175,139
07/15/2026
177.86
179.21
171.97
176.00
-1.33%
67,501
07/14/2026
177.43
182.00
175.00
178.37
-0.44%
91,264
07/13/2026
184.87
187.00
175.08
179.15
-2.59%
101,623
07/10/2026
185.65
187.99
178.72
183.91
+0.30%
86,558
07/09/2026
179.00
186.27
176.19
183.36
+2.12%
119,297
07/08/2026
184.70
186.18
171.64
179.55
-4.44%
154,710
07/07/2026
192.60
192.75
185.84
187.90
-2.91%
101,908
07/06/2026
195.80
204.00
189.08
193.54
-1.52%
184,385
07/02/2026
189.76
201.49
188.04
196.53
+3.05%
263,525
07/01/2026
171.40
192.14
171.40
190.71
+11.60%
215,446
06/30/2026
167.60
171.00
166.07
170.89
+1.96%
86,732
06/29/2026
164.45
171.99
155.57
167.60
+0.72%
197,521
06/26/2026
150.23
167.37
149.92
166.40
+11.60%
247,310
06/25/2026
149.88
151.00
146.00
149.11
+1.06%
77,009
06/24/2026
149.21
151.30
145.00
147.54
+0.21%
104,229
06/23/2026
147.97
153.70
146.21
147.23
-1.96%
98,955
06/22/2026
150.00
152.04
142.92
150.17
-0.23%
155,310
06/18/2026
151.79
152.50
147.38
150.51
+2.82%
144,093
06/17/2026
146.20
147.56
143.39
146.38
+1.62%
59,429
06/16/2026
147.80
147.83
144.01
144.04
-2.07%
69,453
06/15/2026
147.30
149.88
145.83
147.08
+1.86%
77,809
06/12/2026
146.49
150.00
141.19
144.40
-1.78%
86,975
06/11/2026
135.43
147.01
135.31
147.01
+10.03%
174,422
06/10/2026
133.37
135.92
131.84
133.61
-1.32%
207,220
06/09/2026
134.41
137.99
131.15
135.40
+0.74%
110,340
06/08/2026
134.96
138.91
134.01
134.41
+1.37%
108,216
06/05/2026
134.27
136.28
130.76
132.59
-1.86%
131,507
06/04/2026
132.91
138.50
131.63
135.10
+1.71%
122,514
06/03/2026
125.68
133.63
119.00
132.83
+6.24%
150,285
06/02/2026
130.00
135.90
120.52
125.03
-2.34%
173,980
06/01/2026
127.15
130.52
125.00
128.02
-0.84%
142,289
05/29/2026
129.80
135.50
126.82
129.11
-1.13%
123,707
05/28/2026
119.01
136.00
118.00
130.58
+9.32%
199,861
05/27/2026
122.31
124.09
119.32
119.45
-3.04%
116,378
05/26/2026
120.92
127.07
119.44
123.20
+3.61%
152,298
05/22/2026
119.08
122.36
117.00
118.91
+0.03%
91,394
05/21/2026
120.92
120.92
115.81
118.88
-2.19%
78,947
05/20/2026
128.04
128.81
118.50
121.54
-3.84%
151,247
05/19/2026
123.36
127.00
120.55
126.39
+1.36%
87,208
05/18/2026
124.53
127.72
122.68
124.70
-1.27%
125,985
05/15/2026
125.24
127.31
121.19
126.30
-1.20%
98,116
05/14/2026
132.67
134.70
126.45
127.84
-3.08%
87,696
05/13/2026
135.39
136.10
130.45
131.90
-2.64%
131,112
05/12/2026
131.67
135.53
128.01
135.48
+1.96%
94,490
05/11/2026
138.71
140.15
132.64
132.88
-2.77%
137,360
05/08/2026
134.29
138.50
130.95
136.66
+1.54%
103,929
05/07/2026
131.62
137.41
130.21
134.59
+3.06%
109,749
05/06/2026
125.00
135.87
121.21
130.59
+7.93%
209,271
05/05/2026
145.33
146.00
120.82
121.00
-17.78%
272,229
05/04/2026
140.00
162.00
140.00
147.17
+5.45%
384,094
05/01/2026
121.81
141.99
118.87
139.57
+17.09%
398,900
04/30/2026
113.70
119.93
107.31
119.20
+6.41%
248,868
04/30/2026
$6.52 Earnings
04/29/2026
115.00
116.56
109.47
112.02
-2.67%
154,885
04/28/2026
108.98
115.87
107.45
115.09
+3.88%
194,250
04/27/2026
107.90
111.80
107.90
110.79
+2.36%
102,747
04/24/2026
109.30
110.28
105.65
108.24
-0.97%
123,723
04/23/2026
108.91
113.60
108.38
109.30
+0.84%
172,448
04/22/2026
107.44
108.89
104.53
108.39
+2.08%
122,314
04/21/2026
109.29
112.00
105.17
106.18
-2.84%
75,423
04/20/2026
104.10
110.19
104.10
109.28
+3.50%
141,634
04/17/2026
105.75
109.00
100.95
105.58
+3.75%
279,006
04/16/2026
107.92
109.24
101.18
101.76
-6.64%
466,574
04/15/2026
109.36
111.40
106.39
109.00
+1.08%
259,159
04/14/2026
107.78
112.30
107.29
107.84
+1.48%
158,520
04/13/2026
101.34
106.93
100.00
106.27
+5.17%
149,932
04/10/2026
106.12
106.62
100.50
101.05
-4.40%
126,332
04/09/2026
104.83
107.91
100.46
105.70
+0.63%
164,805
04/08/2026
105.74
110.65
103.96
105.04
+2.08%
210,242
04/07/2026
100.15
102.91
97.25
102.90
+2.24%
180,494
04/06/2026
102.00
102.84
99.24
100.65
-0.27%
204,995
04/02/2026
94.76
101.43
93.75
100.92
+2.52%
172,497
04/01/2026
97.74
102.75
92.45
98.44
+3.58%
193,673
03/31/2026
90.97
95.63
90.97
95.04
+4.55%
115,633
03/30/2026
92.94
95.22
89.20
90.90
-3.10%
182,218
03/27/2026
95.31
95.45
90.80
93.81
-1.11%
101,106
03/26/2026
99.79
102.99
94.31
94.86
-5.50%
162,160
03/25/2026
99.49
102.01
97.45
100.38
+0.89%
117,988
03/24/2026
93.15
100.73
93.02
99.49
+4.75%
175,673
03/23/2026
91.65
97.34
85.39
94.98
+6.73%
245,249
03/20/2026
94.24
94.24
87.04
88.99
-5.99%
550,026
03/19/2026
93.15
95.43
89.20
94.66
+0.64%
129,572
03/18/2026
94.01
95.93
92.32
94.06
+0.05%
157,715
03/17/2026
93.62
98.24
92.40
94.01
+1.41%
123,082
03/16/2026
88.94
97.43
88.94
92.70
+4.39%
146,882
03/13/2026
87.01
90.48
86.10
88.80
+2.06%
150,274
03/12/2026
89.40
90.85
84.91
87.01
-3.85%
156,409
03/11/2026
95.13
96.95
86.95
90.49
-6.50%
181,543