NUTX
NUTEX HLTH (NUTX)
NASDAQ
$189.41+$3.16 (+1.69%)
Price as of Nov 11, 2026 7:30 PM EST
  • $1.3B
    Market Cap
  • 66.34%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -9.71%
    Low Price$179.58
    High Price$212.63
  • 3 Months
    -5.70%
    Low Price$179.58
    High Price$225.00
  • 1 Year
    +66.34%
    Low Price$87.01
    High Price$225.00
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
194.63
194.63
186.18
186.25
-4.07%
96,157
11/09/2026
186.60
196.63
181.59
194.16
+7.53%
153,908
11/06/2026
175.50
190.00
170.00
180.56
-6.75%
168,324
11/05/2026
205.00
206.50
189.00
193.64
-5.64%
148,440
11/05/2026
$5.71 Earnings
11/04/2026
184.71
206.53
179.99
205.22
+14.28%
164,601
11/03/2026
188.90
193.13
179.01
179.58
-3.24%
180,617
11/02/2026
206.16
206.16
178.99
185.60
-7.27%
258,412
10/30/2026
208.32
210.17
195.20
200.15
-4.74%
120,015
10/29/2026
212.95
215.97
209.01
210.10
-1.19%
79,564
10/28/2026
209.49
215.53
207.59
212.63
+2.10%
119,472
10/27/2026
210.26
212.43
203.89
208.25
-0.36%
128,134
10/26/2026
213.69
225.00
208.36
209.01
-0.28%
197,256
10/23/2026
202.70
213.82
202.70
209.59
+1.70%
128,906
10/22/2026
194.23
206.75
194.23
206.09
+4.29%
129,771
10/21/2026
199.75
200.34
195.46
197.61
-0.69%
73,582
10/20/2026
189.45
200.00
189.45
198.99
+4.05%
102,839
10/19/2026
190.63
192.89
188.09
191.25
+2.77%
79,703
10/16/2026
200.50
200.50
185.46
186.10
-7.32%
121,206
10/15/2026
192.64
203.64
182.90
200.80
+1.98%
141,361
10/14/2026
199.59
206.81
194.23
196.91
-3.65%
125,024
10/13/2026
206.05
209.70
203.07
204.36
-0.87%
141,018
10/12/2026
206.18
212.00
198.56
206.15
-0.07%
122,460
10/09/2026
204.69
210.45
203.62
206.29
+0.62%
171,213
10/08/2026
210.39
216.00
204.46
205.01
-3.76%
177,936
10/07/2026
214.18
222.00
210.69
213.02
-2.46%
237,112
10/06/2026
225.00
226.16
217.46
218.40
-2.93%
122,786
10/05/2026
216.35
225.66
214.18
225.00
+3.93%
156,466
10/02/2026
217.38
221.01
212.59
216.50
+1.97%
297,130
10/01/2026
211.57
219.94
210.20
212.31
+0.31%
122,531
09/30/2026
210.00
213.59
209.49
211.66
+0.74%
147,839
09/29/2026
215.10
215.10
206.34
210.10
-1.24%
147,658
09/28/2026
218.15
222.13
209.00
212.74
-3.35%
160,563
09/25/2026
205.00
222.00
205.00
220.11
+7.59%
211,235
09/24/2026
201.01
205.99
198.25
204.59
+1.35%
136,826
09/23/2026
206.14
210.03
199.92
201.86
-3.33%
110,436
09/22/2026
201.92
212.13
201.92
208.82
+3.64%
158,209
09/21/2026
209.61
212.27
201.10
201.48
-3.50%
115,516
09/18/2026
213.94
216.95
203.87
208.79
-2.58%
246,791
09/17/2026
216.83
220.92
212.97
214.32
-1.38%
108,604
09/16/2026
216.04
224.28
214.28
217.33
+0.93%
146,854
09/15/2026
218.00
218.00
208.00
215.33
-0.78%
126,536
09/14/2026
199.47
219.00
198.28
217.02
+8.38%
244,425
09/11/2026
196.00
202.50
195.59
200.24
+2.58%
137,035
09/10/2026
197.21
198.51
190.00
195.20
-1.25%
90,526
09/09/2026
191.01
200.00
184.00
197.68
+3.68%
184,238
09/08/2026
193.00
196.50
185.53
190.66
-1.34%
201,950
09/04/2026
198.70
200.00
190.00
193.24
-2.25%
142,279
09/03/2026
194.22
198.18
190.39
197.68
+2.96%
160,586
09/02/2026
188.65
195.29
186.28
192.00
+2.49%
135,772
09/01/2026
189.99
191.00
182.66
187.34
-0.75%
232,321
08/31/2026
190.20
193.98
184.05
188.76
-0.26%
154,709
08/28/2026
190.99
196.44
188.95
189.25
-2.40%
130,325
08/27/2026
195.92
195.92
188.07
193.90
-1.03%
105,290
08/26/2026
188.10
200.00
186.42
195.92
+4.16%
182,172
08/25/2026
188.44
189.48
176.55
188.10
+0.27%
177,362
08/24/2026
186.85
190.30
181.52
187.60
+0.95%
167,070
08/21/2026
189.40
190.49
185.00
185.84
-1.43%
114,862
08/20/2026
188.33
195.07
186.09
188.54
-1.09%
93,951
08/19/2026
188.00
194.00
188.00
190.62
+1.58%
95,537
08/18/2026
185.01
192.20
184.88
187.66
-0.40%
127,776
08/17/2026
187.65
192.62
185.91
188.41
+0.53%
142,283
08/14/2026
186.81
195.00
182.32
187.42
+0.33%
149,494
08/13/2026
175.04
190.00
174.23
186.81
+8.33%
189,834
08/12/2026
166.57
174.56
166.57
172.45
+3.60%
174,265
08/11/2026
195.84
200.00
160.51
166.45
-15.73%
257,146
08/10/2026
162.64
200.00
162.07
197.51
+21.87%
379,878
08/07/2026
164.75
173.00
152.38
162.07
+6.67%
294,765
08/06/2026
156.44
158.93
150.07
151.93
-3.39%
181,054
08/06/2026
$9.38 Earnings
08/05/2026
158.51
162.44
155.98
157.26
-0.34%
94,009
08/04/2026
154.10
160.10
152.93
157.80
+3.18%
121,178
08/03/2026
147.43
153.22
147.17
152.93
+3.73%
117,160
07/31/2026
148.71
151.25
144.17
147.43
-0.86%
157,449
07/30/2026
142.60
150.02
142.60
148.71
+5.85%
169,941
07/29/2026
149.00
149.75
140.25
140.49
-5.73%
92,913
07/28/2026
147.17
149.99
143.00
149.03
+0.22%
119,906
07/27/2026
148.13
152.39
146.57
148.70
+1.94%
105,969
07/24/2026
154.16
157.46
145.37
145.87
-5.01%
132,679
07/23/2026
156.89
159.10
150.28
153.56
-2.32%
96,852
07/22/2026
165.50
168.96
155.32
157.21
-6.57%
111,017
07/21/2026
165.75
170.74
165.28
168.27
+4.21%
114,211
07/20/2026
162.99
166.14
159.50
161.47
-0.93%
77,463
07/17/2026
160.14
167.80
157.82
162.98
-0.86%
122,901
07/16/2026
174.59
180.00
162.58
164.40
-6.59%
175,139
07/15/2026
177.86
179.21
171.97
176.00
-1.33%
67,501
07/14/2026
177.43
182.00
175.00
178.37
-0.44%
91,264
07/13/2026
184.87
187.00
175.08
179.15
-2.59%
101,623
07/10/2026
185.65
187.99
178.72
183.91
+0.30%
86,558
07/09/2026
179.00
186.27
176.19
183.36
+2.12%
119,297
07/08/2026
184.70
186.18
171.64
179.55
-4.44%
154,710
07/07/2026
192.60
192.75
185.84
187.90
-2.91%
101,908
07/06/2026
195.80
204.00
189.08
193.54
-1.52%
184,385
07/02/2026
189.76
201.49
188.04
196.53
+3.05%
263,525
07/01/2026
171.40
192.14
171.40
190.71
+11.60%
215,446
06/30/2026
167.60
171.00
166.07
170.89
+1.96%
86,732
06/29/2026
164.45
171.99
155.57
167.60
+0.72%
197,521
06/26/2026
150.23
167.37
149.92
166.40
+11.60%
247,310
06/25/2026
149.88
151.00
146.00
149.11
+1.06%
77,009
06/24/2026
149.21
151.30
145.00
147.54
+0.21%
104,229