NUTX
NUTEX HLTH (NUTX)
NASDAQ
$130.13+$5.10 (+4.08%)
Price as of Jun 03, 2026 7:15 PM EDT
  • $888.4M
    Market Cap
  • -15.60%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -15.04%
    Low Price$118.88
    High Price$147.17
  • 3 Months
    +18.69%
    Low Price$87.01
    High Price$147.17
  • 1 Year
    -7.81%
    Low Price$80.92
    High Price$190.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
130.00
135.90
120.52
125.03
-2.34%
173,980
06/01/2026
127.15
130.52
125.00
128.02
-0.84%
142,289
05/29/2026
129.80
135.50
126.82
129.11
-1.13%
123,707
05/28/2026
119.01
136.00
118.00
130.58
+9.32%
199,861
05/27/2026
122.31
124.09
119.32
119.45
-3.04%
116,378
05/26/2026
120.92
127.07
119.44
123.20
+3.61%
152,298
05/22/2026
119.08
122.36
117.00
118.91
+0.03%
91,394
05/21/2026
120.92
120.92
115.81
118.88
-2.19%
78,947
05/20/2026
128.04
128.81
118.50
121.54
-3.84%
151,247
05/19/2026
123.36
127.00
120.55
126.39
+1.36%
87,208
05/18/2026
124.53
127.72
122.68
124.70
-1.27%
125,985
05/15/2026
125.24
127.31
121.19
126.30
-1.20%
98,116
05/14/2026
132.67
134.70
126.45
127.84
-3.08%
87,696
05/13/2026
135.39
136.10
130.45
131.90
-2.64%
131,112
05/12/2026
131.67
135.53
128.01
135.48
+1.96%
94,490
05/11/2026
138.71
140.15
132.64
132.88
-2.77%
137,360
05/08/2026
134.29
138.50
130.95
136.66
+1.54%
103,929
05/07/2026
131.62
137.41
130.21
134.59
+3.06%
109,749
05/06/2026
125.00
135.87
121.21
130.59
+7.93%
209,271
05/05/2026
145.33
146.00
120.82
121.00
-17.78%
272,229
05/04/2026
140.00
162.00
140.00
147.17
+5.45%
384,094
05/01/2026
121.81
141.99
118.87
139.57
+17.09%
398,900
04/30/2026
113.70
119.93
107.31
119.20
+6.41%
248,868
04/30/2026
$6.52 Earnings
04/29/2026
115.00
116.56
109.47
112.02
-2.67%
154,885
04/28/2026
108.98
115.87
107.45
115.09
+3.88%
194,250
04/27/2026
107.90
111.80
107.90
110.79
+2.36%
102,747
04/24/2026
109.30
110.28
105.65
108.24
-0.97%
123,723
04/23/2026
108.91
113.60
108.38
109.30
+0.84%
172,448
04/22/2026
107.44
108.89
104.53
108.39
+2.08%
122,314
04/21/2026
109.29
112.00
105.17
106.18
-2.84%
75,423
04/20/2026
104.10
110.19
104.10
109.28
+3.50%
141,634
04/17/2026
105.75
109.00
100.95
105.58
+3.75%
279,006
04/16/2026
107.92
109.24
101.18
101.76
-6.64%
466,574
04/15/2026
109.36
111.40
106.39
109.00
+1.08%
259,159
04/14/2026
107.78
112.30
107.29
107.84
+1.48%
158,520
04/13/2026
101.34
106.93
100.00
106.27
+5.17%
149,932
04/10/2026
106.12
106.62
100.50
101.05
-4.40%
126,332
04/09/2026
104.83
107.91
100.46
105.70
+0.63%
164,805
04/08/2026
105.74
110.65
103.96
105.04
+2.08%
210,242
04/07/2026
100.15
102.91
97.25
102.90
+2.24%
180,494
04/06/2026
102.00
102.84
99.24
100.65
-0.27%
204,995
04/02/2026
94.76
101.43
93.75
100.92
+2.52%
172,497
04/01/2026
97.74
102.75
92.45
98.44
+3.58%
193,673
03/31/2026
90.97
95.63
90.97
95.04
+4.55%
115,633
03/30/2026
92.94
95.22
89.20
90.90
-3.10%
182,218
03/27/2026
95.31
95.45
90.80
93.81
-1.11%
101,106
03/26/2026
99.79
102.99
94.31
94.86
-5.50%
162,160
03/25/2026
99.49
102.01
97.45
100.38
+0.89%
117,988
03/24/2026
93.15
100.73
93.02
99.49
+4.75%
175,673
03/23/2026
91.65
97.34
85.39
94.98
+6.73%
245,249
03/20/2026
94.24
94.24
87.04
88.99
-5.99%
550,026
03/19/2026
93.15
95.43
89.20
94.66
+0.64%
129,572
03/18/2026
94.01
95.93
92.32
94.06
+0.05%
157,715
03/17/2026
93.62
98.24
92.40
94.01
+1.41%
123,082
03/16/2026
88.94
97.43
88.94
92.70
+4.39%
146,882
03/13/2026
87.01
90.48
86.10
88.80
+2.06%
150,274
03/12/2026
89.40
90.85
84.91
87.01
-3.85%
156,409
03/11/2026
95.13
96.95
86.95
90.49
-6.50%
181,543
03/10/2026
98.61
100.66
94.50
96.78
-1.86%
181,352
03/09/2026
89.90
99.79
86.77
98.61
+9.23%
265,806
03/06/2026
89.05
96.49
83.99
90.28
-14.30%
810,352
03/05/2026
108.00
108.00
100.93
105.34
-2.86%
425,097
03/05/2026
$1.61 Earnings
03/04/2026
113.58
115.87
107.35
108.44
-3.09%
167,412
03/03/2026
113.31
115.48
107.34
111.90
-4.85%
185,204
03/02/2026
108.48
117.69
107.00
117.60
+6.46%
188,666
02/27/2026
112.00
115.00
107.04
110.46
-4.59%
124,625
02/26/2026
108.45
120.00
108.45
115.77
+6.73%
249,349
02/25/2026
102.10
109.45
101.00
108.47
+9.36%
125,088
02/24/2026
100.45
105.50
99.10
99.19
-2.52%
132,828
02/23/2026
102.00
104.57
100.18
101.75
+0.66%
98,569
02/20/2026
101.67
104.75
98.25
101.08
-2.44%
156,398
02/19/2026
103.82
105.57
99.98
103.61
-0.86%
122,264
02/18/2026
100.10
107.61
97.97
104.51
+3.14%
123,888
02/17/2026
99.70
108.95
95.50
101.33
+1.62%
191,095
02/13/2026
105.01
107.50
99.22
99.71
-5.06%
152,208
02/12/2026
102.78
112.00
102.78
105.02
+1.96%
218,047
02/11/2026
103.16
114.78
100.80
103.00
+1.60%
275,077
02/10/2026
105.00
107.02
99.46
101.38
-3.12%
162,335
02/09/2026
102.27
105.45
96.48
104.64
+4.74%
262,955
02/06/2026
105.28
109.00
98.24
99.90
-2.03%
270,201
02/05/2026
123.09
123.09
98.59
101.97
-18.49%
507,249
02/04/2026
152.23
152.23
123.33
125.10
-19.01%
412,370
02/03/2026
161.64
165.00
152.56
154.47
-4.20%
368,433
02/02/2026
150.00
161.75
149.00
161.25
+8.37%
211,196
01/30/2026
148.62
155.20
148.00
148.79
+0.18%
163,576
01/29/2026
150.31
151.00
145.00
148.53
-0.85%
127,965
01/28/2026
156.77
156.77
149.17
149.80
-2.61%
83,714
01/27/2026
159.84
162.13
149.98
153.81
-3.71%
134,595
01/26/2026
157.26
160.05
153.80
159.74
+2.26%
133,293
01/23/2026
157.02
163.13
155.78
156.21
-2.01%
141,985
01/22/2026
147.98
170.00
147.98
159.42
+8.47%
244,627
01/21/2026
154.14
154.14
141.06
146.97
-4.42%
183,521
01/20/2026
149.89
158.11
148.00
153.76
+0.65%
177,348
01/16/2026
164.08
170.00
149.00
152.77
-6.97%
261,119
01/15/2026
169.74
172.10
160.00
164.21
-1.02%
141,537
01/14/2026
172.34
179.94
164.00
165.90
-3.88%
174,108
01/13/2026
183.04
184.03
165.24
172.60
-4.49%
154,898
01/12/2026
185.00
189.45
175.25
180.72
-2.94%
124,302