2m 2m 2m 2m 2m 2m 2m
EMO CAPITAL (NUVI)
OTC
$0.02-$3.98 (-99.47%)
Price as of Jun 12, 2026- $63,105.00Market Cap
- -99.70%1-Year Change
- Shell CompaniesIndustry
EMO CAPITAL (NUVI)
$0.02-$3.98 (-99.47%)
- 1 Month-99.47%Low PriceN/AHigh PriceN/A
- 3 Months-99.84%Low Price$0.004High Price$0.02
- 1 Year-99.70%Low Price$0.003High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -99.47% | 241 |
05/05/2026 |
1:1000 Split | |||||
05/04/2026 | 5.00 | 5.00 | 1.00 | 4.00 | -20.00% | 1,054,119 |
04/29/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 200 |
04/28/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -33.33% | 1,000 |
04/13/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +50.00% | 20,100 |
04/02/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -33.33% | 70,000 |
03/31/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +7.14% | 12,400 |
03/30/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 28,649 |
03/26/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 1,700 |
03/25/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -32.33% | 12,000 |
03/03/2026 | 13.30 | 13.30 | 13.30 | 13.30 | +33.00% | 7,000 |
02/13/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -24.81% | 9,600 |
02/09/2026 | 13.30 | 13.30 | 13.30 | 13.30 | +90.00% | 16,090 |
02/06/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +4.48% | 200 |
12/31/2025 | 6.70 | 6.70 | 6.70 | 6.70 | -41.74% | 915 |
12/22/2025 | 11.50 | 11.50 | 11.50 | 11.50 | +71.64% | 1,343 |
12/19/2025 | 6.70 | 6.70 | 6.70 | 6.70 | +157.69% | 7,000 |
11/18/2025 | 7.40 | 7.40 | 2.60 | 2.60 | -81.29% | 200,470 |
11/03/2025 | 13.90 | 13.90 | 13.90 | 13.90 | +98.57% | 9,352 |
10/22/2025 | 7.00 | 7.00 | 7.00 | 7.00 | -56.25% | 5,556 |
10/20/2025 | 16.00 | 16.00 | 16.00 | 16.00 | +128.57% | 2,859 |
09/15/2025 | 7.00 | 7.00 | 7.00 | 7.00 | -56.25% | 200 |
09/05/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 1,250 |
09/04/2025 | 16.00 | 16.00 | 16.00 | 16.00 | +158.06% | 20,700 |
08/29/2025 | 6.20 | 6.20 | 6.20 | 6.20 | +19.23% | 25,600 |
08/27/2025 | 5.20 | 5.20 | 5.20 | 5.20 | -48.00% | 150,000 |
08/26/2025 | 12.90 | 12.90 | 10.00 | 10.00 | -49.75% | 323,000 |
08/19/2025 | 23.50 | 23.50 | 19.90 | 19.90 | +2.05% | 277,901 |
08/18/2025 | 19.50 | 19.50 | 19.50 | 19.50 | +143.75% | 22,222 |
08/15/2025 | 9.00 | 9.00 | 8.00 | 8.00 | -20.00% | 200,000 |
08/06/2025 | 9.90 | 10.00 | 9.90 | 10.00 | 0.00% | 132,100 |
08/05/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 214,000 |
08/01/2025 | 9.30 | 10.00 | 9.30 | 10.00 | -22.48% | 96,623 |
07/31/2025 | 8.00 | 12.90 | 8.00 | 12.90 | +51.76% | 162,058 |
07/30/2025 | 1.00 | 8.50 | 1.00 | 8.50 | +19.72% | 136,582 |
07/21/2025 | 7.10 | 7.10 | 7.10 | 7.10 | +69.05% | 140,000 |
07/17/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 500 |