2m 2m 2m 2m 2m 2m 2m
Emo Capital (NUVI)
OTC
$0.03+$0.005 (+19.85%)
Price as of Nov 06, 2026- N/AMarket Cap
- -99.77%1-Year Change
- N/AIndustry
Emo Capital (NUVI)
$0.03+$0.005 (+19.85%)
- 1 Month+52.38%Low Price$0.03High Price$0.03
- 3 Months+52.38%Low Price$0.02High Price$0.03
- 1 Year-99.77%Low Price$2.60High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +19.85% | 106 |
10/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +27.14% | 415 |
10/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 601 |
09/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 176 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -99.47% | 241 |
05/05/2026 |
1:1000 Split | |||||
05/04/2026 | 5.00 | 5.00 | 1.00 | 4.00 | -20.00% | 1,054,119 |
04/29/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 200 |
04/28/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -33.33% | 1,000 |
04/13/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +50.00% | 20,100 |
04/02/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -33.33% | 70,000 |
03/31/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +7.14% | 12,400 |
03/30/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 28,649 |
03/26/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 1,700 |
03/25/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -32.33% | 12,000 |
03/03/2026 | 13.30 | 13.30 | 13.30 | 13.30 | +33.00% | 7,000 |
02/13/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -24.81% | 9,600 |
02/09/2026 | 13.30 | 13.30 | 13.30 | 13.30 | +90.00% | 16,090 |
02/06/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +4.48% | 200 |
12/31/2025 | 6.70 | 6.70 | 6.70 | 6.70 | -41.74% | 915 |
12/22/2025 | 11.50 | 11.50 | 11.50 | 11.50 | +71.64% | 1,343 |
12/19/2025 | 6.70 | 6.70 | 6.70 | 6.70 | +157.69% | 7,000 |
11/18/2025 | 7.40 | 7.40 | 2.60 | 2.60 | 0.00% | 200,470 |