S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NuVim (NUVM)

OTC

$0.004-$0.0001 (-2.33%)

Price as of Jun 03, 2026

N/A
Market Cap
-6.67%
1-Year Change
Packaged Foods
Industry

1 Month
+44.83%

Low Price$0.003

High Price$0.005
3 Months
-6.67%

Low Price$0.003

High Price$0.005
1 Year
+20.00%

Low Price$0.003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.004	0.004	0.004	-2.33%	100
05/27/2026	0.002	0.004	0.002	0.004	-4.44%	92,100
05/20/2026	0.005	0.005	0.005	0.005	0.00%	101
05/15/2026	0.005	0.005	0.005	0.005	0.00%	325,480
05/12/2026	0.005	0.005	0.005	0.005	+15.38%	100
05/11/2026	0.005	0.005	0.002	0.004	0.00%	31,750
05/07/2026	0.005	0.005	0.003	0.004	+34.48%	46,632
05/06/2026	0.003	0.003	0.002	0.003	-35.56%	34,967
05/04/2026	0.005	0.005	0.005	0.005	0.00%	127
04/27/2026	0.003	0.005	0.003	0.005	0.00%	33,100
04/24/2026	0.005	0.005	0.005	0.005	0.00%	133
04/23/2026	0.005	0.005	0.005	0.005	0.00%	500
04/21/2026	0.005	0.005	0.005	0.005	0.00%	100
04/20/2026	0.005	0.005	0.005	0.005	0.00%	100
04/17/2026	0.005	0.005	0.005	0.005	0.00%	100
04/15/2026	0.005	0.005	0.005	0.005	0.00%	100
04/10/2026	0.005	0.005	0.005	0.005	0.00%	100
04/08/2026	0.003	0.005	0.003	0.005	0.00%	10,145
04/02/2026	0.005	0.005	0.005	0.005	0.00%	100
03/30/2026	0.003	0.005	0.003	0.005	0.00%	10,100
03/27/2026	0.005	0.005	0.005	0.005	0.00%	100
03/23/2026	0.004	0.005	0.004	0.005	0.00%	228
03/19/2026	0.005	0.005	0.005	0.005	+15.38%	10,100
03/18/2026	0.004	0.004	0.004	0.004	-13.33%	500
03/16/2026	0.005	0.005	0.005	0.005	0.00%	100
03/12/2026	0.005	0.005	0.003	0.005	+26.26%	30,700
03/11/2026	0.004	0.005	0.004	0.004	-20.80%	31,200
03/09/2026	0.004	0.005	0.004	0.005	0.00%	200
03/06/2026	0.005	0.005	0.005	0.005	0.00%	150
03/02/2026	0.005	0.005	0.005	0.005	0.00%	100
02/27/2026	0.005	0.005	0.005	0.005	0.00%	100
02/26/2026	0.005	0.005	0.005	0.005	0.00%	100
02/24/2026	0.004	0.005	0.004	0.005	0.00%	1,100
02/20/2026	0.004	0.005	0.003	0.005	0.00%	300,700
02/18/2026	0.005	0.005	0.005	0.005	0.00%	100
02/17/2026	0.005	0.005	0.005	0.005	0.00%	100
02/11/2026	0.005	0.005	0.003	0.005	0.00%	3,200
02/05/2026	0.004	0.005	0.004	0.005	0.00%	1,099
02/02/2026	0.004	0.005	0.004	0.005	-23.73%	65,100
01/28/2026	0.004	0.006	0.004	0.006	0.00%	1,600
01/27/2026	0.006	0.006	0.003	0.006	0.00%	26,257
01/20/2026	0.006	0.006	0.006	0.006	0.00%	150
01/16/2026	0.006	0.006	0.006	0.006	0.00%	100
01/15/2026	0.006	0.006	0.006	0.006	0.00%	100
01/12/2026	0.006	0.006	0.006	0.006	-1.67%	200
01/06/2026	0.006	0.006	0.005	0.006	-29.41%	4,366
12/31/2025	0.003	0.009	0.003	0.009	0.00%	37,500
12/30/2025	0.009	0.009	0.009	0.009	0.00%	100
12/29/2025	0.003	0.009	0.003	0.009	0.00%	20,100
12/26/2025	0.003	0.009	0.003	0.009	0.00%	353,800
12/23/2025	0.004	0.009	0.004	0.009	-13.27%	50,100
12/18/2025	0.010	0.010	0.010	0.010	0.00%	100
12/17/2025	0.007	0.01	0.007	0.010	0.00%	10,450
12/12/2025	0.003	0.010	0.003	0.010	-2.00%	41,431
12/11/2025	0.007	0.01	0.007	0.01	+2.04%	500
12/08/2025	0.010	0.01	0.007	0.010	-2.00%	2,790
12/05/2025	0.01	0.01	0.01	0.01	0.00%	5,000
12/03/2025	0.003	0.01	0.003	0.01	0.00%	1,730
12/01/2025	0.01	0.01	0.01	0.01	0.00%	200
11/26/2025	0.007	0.01	0.007	0.01	0.00%	500
11/24/2025	0.007	0.01	0.007	0.01	0.00%	300
11/20/2025	0.007	0.01	0.005	0.01	0.00%	9,265
11/17/2025	0.007	0.01	0.007	0.01	+2.04%	300
11/14/2025	0.007	0.01	0.003	0.010	-2.00%	11,430
11/10/2025	0.004	0.01	0.003	0.01	0.00%	4,150
11/07/2025	0.007	0.01	0.007	0.01	0.00%	600
11/05/2025	0.003	0.01	0.003	0.01	0.00%	5,600
11/03/2025	0.007	0.01	0.003	0.01	0.00%	1,300
10/29/2025	0.01	0.01	0.01	0.01	+233.33%	200
10/28/2025	0.004	0.01	0.003	0.003	-18.92%	120,200
10/27/2025	0.004	0.004	0.004	0.004	0.00%	40,000
10/20/2025	0.004	0.004	0.004	0.004	+2.78%	100
10/15/2025	0.003	0.004	0.003	0.004	+2.86%	61,139
10/13/2025	0.003	0.004	0.003	0.004	+6.06%	50,231
10/08/2025	0.003	0.003	0.003	0.003	0.00%	169
10/02/2025	0.003	0.003	0.003	0.003	0.00%	100
09/22/2025	0.003	0.003	0.003	0.003	0.00%	101
09/17/2025	0.003	0.003	0.003	0.003	0.00%	100
09/12/2025	0.003	0.003	0.003	0.003	0.00%	163
08/21/2025	0.003	0.003	0.003	0.003	+6.45%	324
08/20/2025	0.003	0.003	0.003	0.003	-11.43%	2,500
08/13/2025	0.004	0.004	0.004	0.004	+6.06%	100
08/12/2025	0.003	0.003	0.003	0.003	-5.71%	10,000
08/08/2025	0.004	0.004	0.004	0.004	-2.78%	100
08/05/2025	0.004	0.004	0.004	0.004	0.00%	100
08/01/2025	0.003	0.004	0.003	0.004	0.00%	4,600
07/31/2025	0.004	0.004	0.003	0.004	0.00%	17,170
07/30/2025	0.003	0.004	0.003	0.004	0.00%	600
07/29/2025	0.004	0.004	0.004	0.004	-2.70%	2,127
07/21/2025	0.004	0.004	0.004	0.004	-7.50%	2,515
07/18/2025	0.003	0.004	0.003	0.004	0.00%	2,916
07/17/2025	0.004	0.004	0.003	0.004	+15.61%	1,416
07/16/2025	0.004	0.004	0.003	0.003	+1.76%	1,100
07/15/2025	0.003	0.003	0.003	0.003	+9.68%	100
07/14/2025	0.004	0.004	0.003	0.003	-18.42%	159,788
07/11/2025	0.004	0.004	0.004	0.004	0.00%	79,482
07/07/2025	0.004	0.004	0.004	0.004	0.00%	533
07/03/2025	0.004	0.004	0.004	0.004	0.00%	100
07/01/2025	0.004	0.004	0.004	0.004	+8.57%	101
06/30/2025	0.004	0.004	0.004	0.004	-10.26%	5,000