2m 2m 2m 2m 2m 2m 2m
Novagant (NVGT)
OTC
$0.00001-$0.0002 (-95.00%)
Price as of Jul 02, 2026- $4,936.00Market Cap
- -90.00%1-Year Change
- N/AIndustry
Novagant (NVGT)
$0.00001-$0.0002 (-95.00%)
- 1 Month-95.00%Low Price$0.00001High Price$0.00001
- 3 Months-90.00%Low Price$0.00001High Price$0.00001
- 1 Year-90.00%Low Price$0.00001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -95.00% | 2,000 |
04/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 30,000 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 290 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 22,727 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 202,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
10/01/2025 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.00% | 1,320 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -75.00% | 10,000 |
09/16/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +300.00% | 7,332 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |