NVGT | Novagant | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Novagant (NVGT)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Sep 28, 2026

N/A
Market Cap
100.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
+100.00%

Low Price$0.00001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	22,000
09/25/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	16,505
08/17/2026	0.0002	0.0002	0.0002	0.0002	+1,900.00%	1,555
07/02/2026	0.00001	0.00001	0.00001	0.00001	-95.00%	2,000
04/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	30,000
03/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	290
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,727
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	202,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200