NVLHF | Nvd Lthm-RegS-AI | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Nvd Lthm-RegS-AI (NVLHF)

OTC

$0.03+$0.002 (+7.24%)

Price as of Nov 12, 2026

N/A
Market Cap
-75.53%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-13.08%

Low Price$0.03

High Price$0.04
3 Months
-45.85%

Low Price$0.03

High Price$0.07
1 Year
-75.53%

Low Price$0.03

High Price$0.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.03	0.03	0.03	0.03	+7.24%	71,185
11/11/2026	0.03	0.03	0.03	0.03	+3.20%	3,075
11/10/2026	0.03	0.03	0.03	0.03	-0.35%	201,000
11/09/2026	0.03	0.03	0.03	0.03	-11.60%	502,338
11/06/2026	0.03	0.03	0.03	0.03	+4.25%	66,535
11/05/2026	0.03	0.03	0.03	0.03	+7.37%	271,025
11/04/2026	0.03	0.03	0.03	0.03	-7.29%	484,500
11/02/2026	0.03	0.03	0.03	0.03	+0.13%	55,090
10/30/2026	0.03	0.03	0.03	0.03	-2.54%	190,990
10/29/2026	0.03	0.04	0.03	0.03	+12.50%	505,377
10/28/2026	0.03	0.03	0.03	0.03	-8.38%	250,103
10/27/2026	0.03	0.03	0.03	0.03	-0.78%	457,500
10/26/2026	0.03	0.03	0.03	0.03	-6.81%	3,976
10/23/2026	0.03	0.03	0.03	0.03	-8.19%	11,544
10/22/2026	0.04	0.04	0.04	0.04	+16.13%	10,000
10/21/2026	0.03	0.03	0.03	0.03	-8.55%	301,200
10/20/2026	0.03	0.03	0.03	0.03	-3.69%	651
10/19/2026	0.03	0.04	0.03	0.04	+7.25%	151,000
10/16/2026	0.04	0.04	0.03	0.03	+10.32%	20,496
10/15/2026	0.03	0.03	0.03	0.03	-7.32%	84,811
10/14/2026	0.03	0.03	0.03	0.03	+0.31%	22,341
10/13/2026	0.03	0.03	0.03	0.03	-10.56%	333,249
10/12/2026	0.02	0.04	0.02	0.04	+10.09%	36,709
10/09/2026	0.04	0.04	0.03	0.03	-16.88%	993,308
10/08/2026	0.04	0.04	0.04	0.04	-10.53%	297,600
10/07/2026	0.03	0.05	0.03	0.04	-2.89%	14,715
10/06/2026	0.05	0.05	0.04	0.05	+4.65%	204,716
10/05/2026	0.05	0.05	0.02	0.04	-7.61%	511,787
10/02/2026	0.04	0.05	0.04	0.05	-4.04%	6,432
10/01/2026	0.05	0.05	0.04	0.05	-4.90%	444,231
09/30/2026	0.05	0.05	0.05	0.05	-1.35%	10,600
09/29/2026	0.05	0.05	0.05	0.05	-6.91%	85,612
09/28/2026	0.07	0.07	0.05	0.06	+4.78%	16,078
09/25/2026	0.06	0.06	0.05	0.05	0.00%	54,156
09/24/2026	0.05	0.05	0.05	0.05	-7.34%	5,905
09/22/2026	0.06	0.06	0.06	0.06	-0.35%	11,029
09/21/2026	0.06	0.06	0.05	0.06	+4.36%	49,705
09/18/2026	0.05	0.06	0.05	0.06	+2.80%	630
09/17/2026	0.05	0.06	0.05	0.05	-2.73%	28,000
09/16/2026	0.05	0.06	0.05	0.06	+2.61%	22,473
09/15/2026	0.05	0.05	0.05	0.05	+0.19%	2,040
09/14/2026	0.05	0.05	0.05	0.05	-0.04%	12,447
09/11/2026	0.08	0.08	0.05	0.05	-1.85%	1,400
09/10/2026	0.05	0.06	0.05	0.05	-5.48%	342,997
09/09/2026	0.06	0.06	0.05	0.06	+3.57%	18,834
09/08/2026	0.05	0.06	0.05	0.06	-8.09%	565,012
09/04/2026	0.06	0.06	0.06	0.06	-12.55%	95,946
09/03/2026	0.07	0.07	0.06	0.07	+8.38%	3,482
09/01/2026	0.06	0.06	0.06	0.06	+6.57%	3,109
08/31/2026	0.06	0.07	0.06	0.06	-0.33%	95,865
08/28/2026	0.07	0.07	0.06	0.06	-4.87%	3,362
08/27/2026	0.06	0.06	0.06	0.06	+1.41%	65,028
08/26/2026	0.06	0.07	0.06	0.06	+2.83%	153,919
08/25/2026	0.07	0.07	0.06	0.06	-5.33%	58,126
08/24/2026	0.06	0.06	0.06	0.06	+3.72%	25,552
08/21/2026	0.06	0.06	0.06	0.06	+7.29%	17,264
08/20/2026	0.06	0.06	0.05	0.06	-11.79%	221,665
08/19/2026	0.07	0.07	0.06	0.07	+1.22%	77,250
08/18/2026	0.07	0.07	0.06	0.06	+6.10%	1,200
08/17/2026	0.06	0.07	0.06	0.06	-2.72%	123,264
08/14/2026	0.06	0.06	0.06	0.06	+6.36%	66,625
08/13/2026	0.06	0.06	0.06	0.06	+2.32%	3,289
08/12/2026	0.05	0.06	0.05	0.06	+0.12%	3,125
08/11/2026	0.06	0.06	0.06	0.06	+3.68%	96,090
08/10/2026	0.06	0.06	0.05	0.06	+4.98%	20,629
08/07/2026	0.06	0.06	0.05	0.05	+2.94%	31,997
08/06/2026	0.06	0.06	0.05	0.05	-10.97%	188,346
08/05/2026	0.05	0.06	0.05	0.06	+6.01%	113,500
08/04/2026	0.06	0.06	0.05	0.05	-7.44%	81,470
08/03/2026	0.06	0.06	0.05	0.06	+3.17%	283,577
07/31/2026	0.05	0.06	0.05	0.06	+6.77%	46,800
07/30/2026	0.06	0.06	0.05	0.05	-6.34%	114,432
07/29/2026	0.05	0.06	0.05	0.06	+1.43%	248,696
07/28/2026	0.06	0.06	0.06	0.06	-1.75%	101,614
07/27/2026	0.05	0.06	0.05	0.06	+2.81%	12,200
07/23/2026	0.06	0.06	0.05	0.06	+7.99%	210,437
07/22/2026	0.06	0.06	0.05	0.05	-3.97%	63,834
07/21/2026	0.07	0.07	0.05	0.05	-9.24%	1,184,698
07/20/2026	0.06	0.06	0.06	0.06	-4.85%	166,179
07/17/2026	0.07	0.07	0.06	0.06	-11.57%	343,750
07/16/2026	0.07	0.07	0.07	0.07	-2.23%	84,700
07/15/2026	0.07	0.07	0.07	0.07	+2.51%	84,100
07/14/2026	0.08	0.08	0.07	0.07	+0.36%	15,201
07/13/2026	0.08	0.08	0.07	0.07	-6.83%	64,300
07/10/2026	0.08	0.08	0.07	0.07	+0.95%	59,600
07/09/2026	0.07	0.08	0.07	0.07	+2.55%	44,694
07/08/2026	0.07	0.07	0.07	0.07	-2.35%	15,243
07/07/2026	0.07	0.07	0.07	0.07	+8.68%	34,990
07/06/2026	0.07	0.07	0.07	0.07	-6.75%	136,523
07/02/2026	0.07	0.07	0.07	0.07	-5.38%	7,250
07/01/2026	0.07	0.08	0.07	0.08	+13.01%	106,055
06/30/2026	0.07	0.07	0.07	0.07	-9.07%	93,807
06/29/2026	0.08	0.08	0.07	0.08	+0.67%	4,430
06/26/2026	0.08	0.08	0.07	0.07	+4.93%	58,674
06/25/2026	0.08	0.08	0.07	0.07	-1.11%	78,220
06/24/2026	0.08	0.08	0.07	0.07	-6.75%	35,299
06/23/2026	0.07	0.08	0.07	0.08	-5.52%	27,388
06/22/2026	0.08	0.08	0.08	0.08	0.00%	32,295
06/18/2026	0.08	0.08	0.08	0.08	0.00%	16,000
06/17/2026	0.08	0.09	0.08	0.08	+6.47%	126,302