NVRI
Enviri (NVRI)
NYSE
$24.63+$0.38 (+1.57%)
Price as of Nov 13, 2026 1:01 PM EST
  • $683.7M
    Market Cap
  • 84.55%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +23.35%
    Low Price$17.98
    High Price$25.25
  • 3 Months
    +16.98%
    Low Price$17.98
    High Price$25.25
  • 1 Year
    +84.55%
    Low Price$13.10
    High Price$25.25
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
24.98
25.15
24.02
24.25
-3.15%
470,196
11/11/2026
25.27
25.37
24.46
25.04
-0.83%
582,449
11/10/2026
24.78
25.40
24.03
25.25
+0.96%
568,890
11/09/2026
24.33
25.01
23.90
25.01
+4.86%
830,748
11/06/2026
23.60
24.39
23.18
23.85
+2.10%
860,576
11/05/2026
22.00
23.38
21.02
23.36
+13.90%
1,174,953
11/05/2026
-$0.16 Earnings
11/04/2026
19.45
20.77
18.80
20.51
+7.78%
558,580
11/03/2026
18.16
19.24
17.92
19.03
+5.84%
501,350
11/02/2026
18.69
18.90
17.86
17.98
-2.39%
514,668
10/30/2026
18.82
19.16
18.36
18.42
-2.95%
286,961
10/29/2026
19.40
19.76
18.65
18.98
-2.16%
540,602
10/28/2026
19.34
19.81
19.03
19.40
+0.52%
318,480
10/27/2026
19.18
20.07
18.99
19.30
+1.21%
448,958
10/26/2026
18.99
19.61
18.98
19.07
+0.05%
206,063
10/23/2026
19.04
19.86
18.58
19.06
-0.47%
378,229
10/22/2026
19.99
20.38
19.09
19.15
-4.25%
392,139
10/21/2026
19.97
20.15
19.58
20.00
+0.30%
376,886
10/20/2026
19.55
20.33
19.53
19.94
+2.89%
262,417
10/19/2026
19.52
20.00
19.36
19.38
-0.26%
289,642
10/16/2026
19.84
19.95
19.36
19.43
-0.82%
250,053
10/15/2026
19.54
20.00
19.25
19.59
+0.56%
315,124
10/14/2026
20.20
20.53
19.44
19.48
-4.60%
259,520
10/13/2026
19.52
20.58
19.52
20.42
+3.87%
280,252
10/12/2026
19.69
19.96
19.50
19.66
-0.46%
175,297
10/09/2026
19.81
20.13
19.62
19.75
-0.20%
185,691
10/08/2026
19.62
19.90
19.44
19.79
+0.66%
259,715
10/07/2026
19.78
19.95
19.43
19.66
-1.40%
216,929
10/06/2026
20.47
20.49
19.90
19.94
-2.11%
180,077
10/05/2026
20.47
20.65
20.00
20.37
+0.79%
178,063
10/02/2026
19.84
20.46
19.45
20.21
+3.85%
229,300
10/01/2026
19.39
19.80
18.89
19.46
-0.36%
342,217
09/30/2026
19.64
19.84
19.29
19.53
+0.15%
390,385
09/29/2026
19.22
19.69
19.17
19.50
+0.78%
511,859
09/28/2026
18.94
19.63
18.85
19.35
+1.04%
299,069
09/25/2026
19.35
19.49
18.92
19.15
-1.44%
278,408
09/24/2026
19.31
19.87
19.17
19.43
0.00%
247,430
09/23/2026
20.64
20.65
19.30
19.43
-5.68%
545,525
09/22/2026
20.76
21.36
20.59
20.60
-0.58%
170,790
09/21/2026
20.85
21.19
20.50
20.72
+0.48%
176,028
09/18/2026
20.50
20.83
20.35
20.62
+0.34%
441,553
09/17/2026
21.29
21.29
20.47
20.55
+0.15%
220,697
09/16/2026
21.48
21.73
20.27
20.52
-4.60%
556,934
09/15/2026
21.50
21.94
21.15
21.51
-0.19%
226,787
09/14/2026
22.09
22.18
21.52
21.55
-3.41%
419,500
09/11/2026
22.62
23.22
22.11
22.31
+0.45%
199,246
09/10/2026
22.51
22.92
22.04
22.21
-1.51%
254,346
09/09/2026
22.98
23.13
22.16
22.55
-3.30%
199,953
09/08/2026
22.89
23.46
22.50
23.32
+1.97%
336,006
09/04/2026
23.09
23.26
22.77
22.87
-1.76%
222,322
09/03/2026
23.09
23.46
22.68
23.28
+2.15%
321,045
09/02/2026
22.26
22.85
22.15
22.79
+3.54%
253,389
09/01/2026
22.05
22.48
21.98
22.01
-1.21%
314,691
08/31/2026
22.12
22.52
22.00
22.28
0.00%
289,362
08/28/2026
22.66
22.86
21.99
22.28
-0.85%
245,351
08/27/2026
23.11
23.61
22.31
22.47
-2.64%
615,126
08/26/2026
21.61
23.14
21.33
23.08
+6.75%
780,815
08/25/2026
21.11
21.82
21.10
21.62
+2.37%
181,492
08/24/2026
20.80
21.25
20.66
21.12
+2.28%
156,077
08/21/2026
20.36
20.87
20.04
20.65
+1.67%
158,892
08/20/2026
20.35
20.36
19.80
20.31
-1.02%
246,853
08/19/2026
20.10
20.73
20.10
20.52
+4.37%
367,814
08/18/2026
20.86
21.02
19.36
19.66
-5.98%
485,727
08/17/2026
20.43
20.99
20.29
20.91
+1.55%
363,013
08/14/2026
20.12
20.87
20.06
20.59
+2.59%
477,176
08/13/2026
20.68
21.20
19.97
20.07
-3.18%
372,604
08/12/2026
20.20
20.85
19.56
20.73
+2.93%
577,673
08/11/2026
22.50
23.70
20.07
20.14
-7.91%
1,046,795
08/11/2026
-$0.63 Earnings
08/10/2026
22.09
22.59
21.18
21.87
-0.91%
429,986
08/07/2026
22.68
22.69
22.01
22.07
-1.52%
238,748
08/06/2026
23.10
23.35
22.20
22.41
-2.61%
247,095
08/05/2026
24.20
24.20
22.89
23.01
-3.56%
181,556
08/04/2026
22.98
24.07
22.98
23.86
+3.07%
312,238
08/03/2026
22.62
23.43
22.42
23.15
+4.37%
350,057
07/31/2026
22.50
22.67
21.93
22.18
-0.14%
159,690
07/30/2026
22.38
22.65
21.85
22.21
+0.09%
205,554
07/29/2026
22.18
23.09
21.99
22.19
+0.14%
279,105
07/28/2026
22.31
22.34
21.50
22.16
+0.41%
1,107,567
07/27/2026
22.22
22.52
22.07
22.07
-0.05%
311,962
07/24/2026
22.88
22.89
22.08
22.08
-2.00%
214,981
07/23/2026
22.78
22.92
22.10
22.53
-1.92%
204,911
07/22/2026
21.76
22.98
21.72
22.97
+5.03%
722,041
07/21/2026
22.33
22.97
21.52
21.87
-0.95%
322,977
07/20/2026
23.15
23.56
22.06
22.08
-3.62%
555,844
07/17/2026
22.61
23.55
22.36
22.91
+0.48%
230,517
07/16/2026
22.85
23.34
22.67
22.80
+0.09%
745,007
07/15/2026
22.49
23.09
22.28
22.78
+1.02%
265,487
07/14/2026
23.08
23.39
22.35
22.55
-1.61%
230,492
07/13/2026
23.42
23.44
22.87
22.92
-1.55%
179,518
07/10/2026
22.78
23.48
22.61
23.28
+1.57%
232,005
07/09/2026
22.69
23.00
22.33
22.92
+0.48%
417,409
07/08/2026
22.82
23.10
22.06
22.81
+1.24%
547,868
07/07/2026
23.22
23.50
22.10
22.53
-2.47%
437,620
07/06/2026
22.37
23.29
22.34
23.10
+2.26%
896,795
07/02/2026
23.48
23.56
22.37
22.59
-2.71%
596,469
07/01/2026
21.90
23.27
21.85
23.22
+5.79%
729,061
06/30/2026
21.96
22.20
21.58
21.95
+0.32%
226,942
06/29/2026
22.05
22.23
21.37
21.88
-0.77%
278,430
06/26/2026
20.58
22.13
20.27
22.05
+7.14%
1,065,340