• N/A
    Market Cap
  • 4.01%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +3.98%
    Low Price$65.35
    High Price$70.45
  • 3 Months
    +2.31%
    Low Price$62.68
    High Price$71.12
  • 1 Year
    +4.01%
    Low Price$51.20
    High Price$71.12
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
66.54
66.54
66.54
66.54
+0.51%
132
11/10/2026
66.49
66.49
66.20
66.20
-3.28%
54
11/09/2026
67.69
68.45
67.58
68.45
-2.62%
2,781
11/05/2026
72.44
72.44
70.29
70.29
+2.45%
463
11/04/2026
68.16
68.61
68.16
68.61
-0.14%
56
11/03/2026
67.16
68.71
67.16
68.71
+0.002%
3,821
10/29/2026
68.70
68.70
68.70
68.70
-1.97%
1
10/27/2026
70.08
70.08
70.08
70.08
+1.19%
589
10/26/2026
69.65
69.65
69.26
69.26
-1.69%
58
10/23/2026
72.43
73.07
70.45
70.45
+2.28%
799
10/21/2026
71.86
71.86
68.88
68.88
-1.25%
505
10/20/2026
69.76
69.76
69.76
69.76
+2.58%
10
10/16/2026
68.00
68.00
68.00
68.00
-1.95%
30
10/15/2026
69.26
69.35
69.20
69.35
+6.12%
368
10/14/2026
65.35
65.35
65.35
65.35
+2.13%
100
10/09/2026
63.99
63.99
63.99
63.99
+2.09%
100
10/08/2026
62.74
62.74
62.68
62.68
-4.62%
925
10/07/2026
63.23
65.71
63.23
65.71
+0.93%
56
09/30/2026
65.11
65.11
65.11
65.11
+2.86%
6
09/29/2026
64.29
64.29
63.30
63.30
-2.26%
693
09/28/2026
62.79
64.77
62.79
64.77
-0.36%
2,062
09/25/2026
65.00
65.00
65.00
65.00
-3.87%
584
09/24/2026
67.62
67.62
67.62
67.62
+2.40%
4,871
09/23/2026
66.03
66.03
66.03
66.03
-1.34%
150
09/22/2026
66.36
69.09
66.36
66.92
+2.82%
607
09/21/2026
66.70
66.70
65.09
65.09
-1.86%
1,629
09/18/2026
66.33
66.33
66.33
66.33
+0.65%
6
09/17/2026
66.02
66.60
65.15
65.90
+1.62%
225
09/16/2026
65.33
66.50
64.85
64.85
-1.50%
974
09/14/2026
67.32
67.32
65.84
65.84
+0.32%
439
09/11/2026
65.63
65.63
65.63
65.63
+0.60%
495
09/10/2026
65.24
65.24
65.24
65.24
-2.44%
110
09/08/2026
68.14
68.14
66.50
66.87
-2.40%
394
09/04/2026
68.52
68.52
68.52
68.52
-3.20%
27
09/03/2026
69.24
71.30
69.24
70.78
-0.47%
356
09/02/2026
71.31
71.82
70.39
71.12
+0.07%
1,079
08/28/2026
72.98
72.98
71.07
71.07
+0.40%
710
08/27/2026
70.79
70.79
70.79
70.79
-0.19%
653
08/26/2026
70.94
70.94
70.60
70.93
+2.43%
471
08/26/2026
$0.37 Dividend
08/25/2026
69.24
69.24
69.24
69.24
-1.68%
1,000
08/24/2026
69.74
70.43
69.74
70.43
+1.58%
1,100
08/20/2026
69.33
69.33
69.33
69.33
+3.52%
250
08/19/2026
65.65
66.98
65.65
66.98
+4.60%
1,122
08/18/2026
64.77
64.77
62.98
64.03
-3.29%
883
08/17/2026
66.21
66.21
66.21
66.21
+2.95%
80
08/14/2026
64.31
64.31
64.31
64.31
+1.07%
604
08/13/2026
63.63
63.63
63.63
63.63
-2.16%
105
08/11/2026
65.04
65.04
65.04
65.04
-0.94%
11
08/10/2026
64.14
65.65
64.14
65.65
+3.94%
247
08/07/2026
65.51
65.51
63.17
63.17
-3.59%
532
08/05/2026
61.93
65.52
61.93
65.52
+6.75%
296
08/04/2026
63.73
63.73
61.37
61.37
-3.73%
161
08/03/2026
63.75
63.75
63.75
63.75
+1.11%
50
07/31/2026
61.81
63.06
61.81
63.06
-1.43%
607
07/28/2026
63.97
63.97
63.97
63.97
+5.25%
50
07/23/2026
61.52
61.52
60.78
60.78
-4.64%
323
07/22/2026
63.73
63.73
63.73
63.73
-0.36%
229
07/21/2026
63.84
63.96
63.84
63.96
-0.17%
85
07/20/2026
64.07
64.07
64.07
64.07
+0.59%
7,700
07/17/2026
65.65
65.65
63.12
63.69
+1.22%
798
07/16/2026
62.93
62.93
62.93
62.93
-0.77%
2,326
07/15/2026
63.41
63.41
63.41
63.41
-0.09%
50
07/14/2026
65.65
65.65
63.47
63.47
-1.91%
138
07/13/2026
63.22
67.14
63.22
64.71
+1.64%
51
07/10/2026
63.66
63.66
63.66
63.66
+3.01%
85
07/09/2026
64.72
64.72
61.80
61.80
-2.99%
206
07/08/2026
61.32
63.71
61.32
63.71
-1.07%
328
07/07/2026
63.83
64.39
63.83
64.39
+4.68%
605
07/06/2026
63.19
63.19
61.52
61.52
-4.71%
273
07/02/2026
62.71
64.56
62.71
64.56
+2.98%
1,282
07/01/2026
62.69
62.69
62.69
62.69
+4.00%
75
06/30/2026
61.35
61.35
60.28
60.28
-0.08%
51
06/29/2026
62.47
62.47
60.33
60.33
+1.08%
825
06/25/2026
59.68
59.68
59.68
59.68
-4.12%
2
06/24/2026
62.37
62.37
62.25
62.25
-0.19%
728
06/23/2026
61.19
62.42
58.78
62.37
+7.56%
987
06/18/2026
58.69
59.32
57.05
57.99
-0.75%
5,593
06/17/2026
59.34
59.34
58.42
58.42
+2.57%
46,123
06/16/2026
58.12
58.12
56.24
56.96
-3.28%
383
06/15/2026
58.89
58.89
58.89
58.89
-1.10%
70
06/12/2026
59.52
59.54
59.52
59.54
-0.36%
695
06/10/2026
61.02
61.02
58.78
59.76
+1.96%
706
06/09/2026
58.68
58.68
58.61
58.61
+4.54%
49
06/08/2026
55.41
56.06
55.39
56.06
-2.45%
989
06/04/2026
57.47
57.47
57.47
57.47
+0.48%
177
06/03/2026
57.20
57.20
57.20
57.20
-0.36%
100
06/01/2026
57.41
57.41
57.41
57.41
+3.70%
52
05/29/2026
55.36
55.36
55.36
55.36
-3.92%
5
05/28/2026
60.38
60.38
57.62
57.62
-4.58%
164
05/27/2026
61.43
61.43
60.38
60.38
+4.36%
156
05/26/2026
57.86
57.86
57.86
57.86
-2.40%
1,480
05/22/2026
59.68
59.70
59.29
59.29
+6.54%
6,536
05/18/2026
56.88
59.08
55.65
55.65
-5.60%
3,225
05/15/2026
56.91
58.95
56.91
58.95
-0.13%
116
05/14/2026
59.03
59.03
59.03
59.03
-3.12%
50
05/13/2026
59.63
60.93
58.04
60.93
-0.94%
506
05/12/2026
60.91
61.50
59.10
61.50
+0.34%
205
05/11/2026
61.30
61.30
61.30
61.30
+3.79%
2,357
05/07/2026
59.06
59.06
59.06
59.06
-0.91%
570