• N/A
    Market Cap
  • -15.68%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +0.67%
    Low Price$55.65
    High Price$62.70
  • 3 Months
    +8.89%
    Low Price$55.65
    High Price$63.35
  • 1 Year
    -15.68%
    Low Price$52.10
    High Price$72.58
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
60.00
60.00
60.00
60.00
-4.12%
2
06/24/2026
62.70
62.70
62.58
62.58
-0.19%
728
06/23/2026
61.51
62.75
59.09
62.70
+7.56%
987
06/18/2026
59.00
59.63
57.35
58.29
-0.75%
5,593
06/17/2026
59.65
59.65
58.73
58.73
+2.57%
46,123
06/16/2026
58.43
58.43
56.54
57.26
-3.28%
383
06/15/2026
59.20
59.20
59.20
59.20
-1.10%
70
06/12/2026
59.83
59.86
59.83
59.86
-0.36%
695
06/10/2026
61.34
61.34
59.09
60.08
+1.96%
706
06/09/2026
59.00
59.00
58.92
58.92
+4.54%
49
06/08/2026
55.71
56.36
55.68
56.36
-2.45%
989
06/04/2026
57.78
57.78
57.78
57.78
+0.48%
177
06/03/2026
57.50
57.50
57.50
57.50
-0.36%
100
06/01/2026
57.71
57.71
57.71
57.71
+3.70%
52
05/29/2026
55.65
55.65
55.65
55.65
-3.92%
5
05/28/2026
60.70
60.70
57.92
57.92
-4.58%
164
05/27/2026
61.76
61.76
60.70
60.70
+4.36%
156
05/26/2026
58.17
58.17
58.17
58.17
-2.40%
1,480
05/22/2026
60.00
60.02
59.60
59.60
+6.54%
6,536
05/18/2026
57.18
59.39
55.94
55.94
-5.60%
3,225
05/15/2026
57.21
59.26
57.21
59.26
-0.13%
116
05/14/2026
59.34
59.34
59.34
59.34
-3.12%
50
05/13/2026
59.95
61.25
58.35
61.25
-0.94%
506
05/12/2026
61.23
61.83
59.41
61.83
+0.34%
205
05/11/2026
61.62
61.62
61.62
61.62
+3.79%
2,357
05/07/2026
59.37
59.37
59.37
59.37
-0.91%
570
05/06/2026
61.46
61.46
59.91
59.91
-5.42%
81
05/05/2026
61.12
63.35
61.12
63.35
+1.38%
96
05/04/2026
62.49
62.49
62.49
62.49
-0.12%
1,000
05/01/2026
62.56
62.56
62.56
62.56
+4.89%
3,554
04/29/2026
59.65
59.65
59.65
59.65
+4.55%
27
04/28/2026
57.05
57.05
57.05
57.05
-6.18%
1,285
04/27/2026
60.81
60.81
60.81
60.81
-0.31%
500
04/24/2026
62.70
62.70
58.82
61.00
+1.27%
164
04/23/2026
60.24
60.24
60.24
60.24
+0.39%
840
04/22/2026
59.18
60.00
59.18
60.00
-0.83%
3,494
04/21/2026
58.18
60.50
58.18
60.50
+4.67%
2,469
04/20/2026
59.98
61.73
57.80
57.80
+0.17%
2,544
04/16/2026
57.70
57.70
57.70
57.70
-1.75%
526
04/15/2026
58.73
58.73
58.73
58.73
+0.79%
134
04/14/2026
59.49
61.79
58.27
58.27
-0.29%
227
04/13/2026
62.00
62.00
58.44
58.44
-5.21%
14
04/10/2026
61.65
61.65
61.65
61.65
+6.85%
46
04/09/2026
57.70
57.70
57.70
57.70
-6.94%
1,174
04/08/2026
62.00
62.00
62.00
62.00
+0.96%
3
04/07/2026
61.41
61.41
61.41
61.41
+2.47%
606
04/06/2026
59.93
59.93
59.93
59.93
-0.20%
60
04/01/2026
60.05
60.05
60.05
60.05
+5.02%
168
03/30/2026
58.90
58.90
57.18
57.18
+2.13%
1,083
03/27/2026
55.99
55.99
55.99
55.99
-1.94%
15
03/26/2026
57.37
58.15
57.10
57.10
+3.63%
115
03/25/2026
55.10
55.10
55.10
55.10
+2.03%
562
03/25/2026
$0.66 Dividend
03/24/2026
54.00
54.00
54.00
54.00
+4.92%
1,231
03/23/2026
51.58
51.58
51.47
51.47
-1.28%
22,977
03/19/2026
52.14
53.39
52.14
52.14
-6.84%
535
03/18/2026
55.97
55.97
55.97
55.97
+4.91%
385
03/17/2026
55.08
55.08
53.35
53.35
+2.66%
1,741
03/13/2026
51.96
51.96
51.96
51.96
-3.99%
895
03/12/2026
56.05
56.05
54.12
54.12
+3.06%
540
03/11/2026
54.88
55.34
52.52
52.52
-6.82%
6,361
03/09/2026
55.42
56.36
55.42
56.36
+1.62%
1,001
03/06/2026
56.65
56.65
55.46
55.46
-5.26%
144
03/03/2026
55.42
58.54
55.42
58.54
+0.52%
101
02/27/2026
58.16
58.24
56.16
58.24
+3.70%
15,888
02/26/2026
60.34
60.34
56.06
56.16
-1.03%
22,220
02/25/2026
56.75
56.75
56.75
56.75
-5.79%
365
02/24/2026
59.36
60.92
59.36
60.23
+5.86%
3,171
02/23/2026
56.94
56.94
56.89
56.89
-6.21%
1,985
02/20/2026
60.66
60.66
60.66
60.66
+3.41%
295
02/19/2026
59.92
59.92
58.66
58.66
-2.83%
420
02/18/2026
60.40
60.40
60.37
60.37
-0.18%
194
02/17/2026
58.98
60.48
58.95
60.48
-4.54%
1,406
02/13/2026
63.36
63.36
63.36
63.36
+7.94%
802
02/12/2026
61.90
61.90
58.10
58.70
-5.17%
558
02/11/2026
60.84
61.89
60.84
61.89
+5.57%
610
02/09/2026
58.63
59.27
58.63
58.63
-1.89%
719
02/05/2026
59.76
59.76
59.76
59.76
+1.06%
214
02/03/2026
57.41
61.05
57.41
59.13
-2.04%
496
02/02/2026
60.36
60.36
60.36
60.36
0.00%
867
01/30/2026
60.36
60.36
60.36
60.36
0.00%
300
01/29/2026
60.36
60.36
60.36
60.36
-2.97%
25
01/28/2026
62.21
62.21
62.21
62.21
+1.79%
663
01/27/2026
65.94
65.94
61.11
61.11
-6.85%
566
01/26/2026
65.67
65.67
65.61
65.61
+5.41%
10
01/22/2026
62.06
63.68
61.38
62.24
+0.72%
1,344
01/21/2026
63.54
63.54
61.79
61.79
-1.10%
1,888
01/16/2026
62.48
62.48
62.48
62.48
-5.72%
282
01/15/2026
66.27
66.27
66.27
66.27
+2.17%
303
01/14/2026
64.87
64.87
64.87
64.87
+0.63%
1,250
01/13/2026
61.98
64.46
61.98
64.46
+2.11%
274
01/12/2026
63.49
63.64
63.13
63.13
-2.58%
412
01/09/2026
64.80
64.80
64.80
64.80
+3.10%
78
01/08/2026
62.88
65.11
62.85
62.85
+3.90%
216
01/07/2026
61.74
61.74
60.49
60.49
-2.62%
40
01/05/2026
61.10
62.12
61.10
62.12
+1.65%
45
01/02/2026
61.10
61.11
61.10
61.11
-0.98%
33
12/30/2025
64.00
65.18
61.71
61.71
+0.59%
2,280
12/29/2025
63.95
63.95
61.35
61.35
-1.68%
465
12/26/2025
61.90
62.40
61.90
62.40
-1.50%
433