S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Novonesis Br/Rg-B (NVZMF)

OTC

$57.71+$2.06 (+3.70%)

Price as of Jun 01, 2026

N/A
Market Cap
-18.56%
1-Year Change
Specialty Chemicals
Industry

1 Month
-7.64%

Low Price$55.65

High Price$63.35
3 Months
+2.80%

Low Price$52.10

High Price$63.35
1 Year
-19.90%

Low Price$52.10

High Price$75.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	57.71	57.71	57.71	57.71	+3.70%	52
05/29/2026	55.65	55.65	55.65	55.65	-3.92%	5
05/28/2026	60.70	60.70	57.92	57.92	-4.58%	164
05/27/2026	61.76	61.76	60.70	60.70	+4.36%	156
05/26/2026	58.17	58.17	58.17	58.17	-2.40%	1,480
05/22/2026	60.00	60.02	59.60	59.60	+6.54%	6,536
05/18/2026	57.18	59.39	55.94	55.94	-5.60%	3,225
05/15/2026	57.21	59.26	57.21	59.26	-0.13%	116
05/14/2026	59.34	59.34	59.34	59.34	-3.12%	50
05/13/2026	59.95	61.25	58.35	61.25	-0.94%	506
05/12/2026	61.23	61.83	59.41	61.83	+0.34%	205
05/11/2026	61.62	61.62	61.62	61.62	+3.79%	2,357
05/07/2026	59.37	59.37	59.37	59.37	-0.91%	570
05/06/2026	61.46	61.46	59.91	59.91	-5.42%	81
05/05/2026	61.12	63.35	61.12	63.35	+1.38%	96
05/04/2026	62.49	62.49	62.49	62.49	-0.12%	1,000
05/01/2026	62.56	62.56	62.56	62.56	+4.89%	3,554
04/29/2026	59.65	59.65	59.65	59.65	+4.55%	27
04/28/2026	57.05	57.05	57.05	57.05	-6.18%	1,285
04/27/2026	60.81	60.81	60.81	60.81	-0.31%	500
04/24/2026	62.70	62.70	58.82	61.00	+1.27%	164
04/23/2026	60.24	60.24	60.24	60.24	+0.39%	840
04/22/2026	59.18	60.00	59.18	60.00	-0.83%	3,494
04/21/2026	58.18	60.50	58.18	60.50	+4.67%	2,469
04/20/2026	59.98	61.73	57.80	57.80	+0.17%	2,544
04/16/2026	57.70	57.70	57.70	57.70	-1.75%	526
04/15/2026	58.73	58.73	58.73	58.73	+0.79%	134
04/14/2026	59.49	61.79	58.27	58.27	-0.29%	227
04/13/2026	62.00	62.00	58.44	58.44	-5.21%	14
04/10/2026	61.65	61.65	61.65	61.65	+6.85%	46
04/09/2026	57.70	57.70	57.70	57.70	-6.94%	1,174
04/08/2026	62.00	62.00	62.00	62.00	+0.96%	3
04/07/2026	61.41	61.41	61.41	61.41	+2.47%	606
04/06/2026	59.93	59.93	59.93	59.93	-0.20%	60
04/01/2026	60.05	60.05	60.05	60.05	+5.02%	168
03/30/2026	58.90	58.90	57.18	57.18	+2.13%	1,083
03/27/2026	55.99	55.99	55.99	55.99	-1.94%	15
03/26/2026	57.37	58.15	57.10	57.10	+3.63%	115
03/25/2026	55.10	55.10	55.10	55.10	+2.03%	562
03/25/2026	$0.66 Dividend
03/24/2026	54.00	54.00	54.00	54.00	+4.92%	1,231
03/23/2026	51.58	51.58	51.47	51.47	-1.28%	22,977
03/19/2026	52.14	53.39	52.14	52.14	-6.84%	535
03/18/2026	55.97	55.97	55.97	55.97	+4.91%	385
03/17/2026	55.08	55.08	53.35	53.35	+2.66%	1,741
03/13/2026	51.96	51.96	51.96	51.96	-3.99%	895
03/12/2026	56.05	56.05	54.12	54.12	+3.06%	540
03/11/2026	54.88	55.34	52.52	52.52	-6.82%	6,361
03/09/2026	55.42	56.36	55.42	56.36	+1.62%	1,001
03/06/2026	56.65	56.65	55.46	55.46	-5.26%	144
03/03/2026	55.42	58.54	55.42	58.54	+0.52%	101
02/27/2026	58.16	58.24	56.16	58.24	+3.70%	15,888
02/26/2026	60.34	60.34	56.06	56.16	-1.03%	22,220
02/25/2026	56.75	56.75	56.75	56.75	-5.79%	365
02/24/2026	59.36	60.92	59.36	60.23	+5.86%	3,171
02/23/2026	56.94	56.94	56.89	56.89	-6.21%	1,985
02/20/2026	60.66	60.66	60.66	60.66	+3.41%	295
02/19/2026	59.92	59.92	58.66	58.66	-2.83%	420
02/18/2026	60.40	60.40	60.37	60.37	-0.18%	194
02/17/2026	58.98	60.48	58.95	60.48	-4.54%	1,406
02/13/2026	63.36	63.36	63.36	63.36	+7.94%	802
02/12/2026	61.90	61.90	58.10	58.70	-5.17%	558
02/11/2026	60.84	61.89	60.84	61.89	+5.57%	610
02/09/2026	58.63	59.27	58.63	58.63	-1.89%	719
02/05/2026	59.76	59.76	59.76	59.76	+1.06%	214
02/03/2026	57.41	61.05	57.41	59.13	-2.04%	496
02/02/2026	60.36	60.36	60.36	60.36	0.00%	867
01/30/2026	60.36	60.36	60.36	60.36	0.00%	300
01/29/2026	60.36	60.36	60.36	60.36	-2.97%	25
01/28/2026	62.21	62.21	62.21	62.21	+1.79%	663
01/27/2026	65.94	65.94	61.11	61.11	-6.85%	566
01/26/2026	65.67	65.67	65.61	65.61	+5.41%	10
01/22/2026	62.06	63.68	61.38	62.24	+0.72%	1,344
01/21/2026	63.54	63.54	61.79	61.79	-1.10%	1,888
01/16/2026	62.48	62.48	62.48	62.48	-5.72%	282
01/15/2026	66.27	66.27	66.27	66.27	+2.17%	303
01/14/2026	64.87	64.87	64.87	64.87	+0.63%	1,250
01/13/2026	61.98	64.46	61.98	64.46	+2.11%	274
01/12/2026	63.49	63.64	63.13	63.13	-2.58%	412
01/09/2026	64.80	64.80	64.80	64.80	+3.10%	78
01/08/2026	62.88	65.11	62.85	62.85	+3.90%	216
01/07/2026	61.74	61.74	60.49	60.49	-2.62%	40
01/05/2026	61.10	62.12	61.10	62.12	+1.65%	45
01/02/2026	61.10	61.11	61.10	61.11	-0.98%	33
12/30/2025	64.00	65.18	61.71	61.71	+0.59%	2,280
12/29/2025	63.95	63.95	61.35	61.35	-1.68%	465
12/26/2025	61.90	62.40	61.90	62.40	-1.50%	433
12/24/2025	62.62	63.35	62.62	63.35	+1.92%	829
12/23/2025	61.84	62.15	61.84	62.15	+0.48%	4,195
12/22/2025	60.11	61.85	60.11	61.85	-0.95%	399
12/19/2025	62.62	62.62	62.45	62.45	+0.96%	640
12/18/2025	62.43	62.43	60.42	61.85	+4.84%	435
12/17/2025	60.80	60.96	59.00	59.00	-0.55%	284
12/16/2025	60.89	61.59	59.32	59.32	-2.78%	1,336
12/15/2025	62.74	62.74	59.87	61.02	-3.67%	3,730
12/12/2025	61.47	63.35	61.42	63.35	+6.35%	530
12/11/2025	61.02	62.72	58.64	59.57	-1.91%	574
12/10/2025	59.23	61.05	58.75	60.73	-4.87%	1,412
12/09/2025	61.54	63.84	61.54	63.84	+4.16%	1,339
12/08/2025	61.29	61.29	61.29	61.29	+2.77%	371