• N/A
    Market Cap
  • 15.40%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +8.21%
    Low Price$61.70
    High Price$69.70
  • 3 Months
    +24.60%
    Low Price$55.65
    High Price$69.70
  • 1 Year
    +15.40%
    Low Price$51.47
    High Price$69.70
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
69.70
69.70
69.70
69.70
+3.52%
250
08/19/2026
66.00
67.33
66.00
67.33
+4.60%
1,122
08/18/2026
65.11
65.11
63.31
64.37
-3.29%
883
08/17/2026
66.56
66.56
66.56
66.56
+2.95%
80
08/14/2026
64.65
64.65
64.65
64.65
+1.07%
604
08/13/2026
63.97
63.97
63.97
63.97
-2.16%
105
08/11/2026
65.38
65.38
65.38
65.38
-0.94%
11
08/10/2026
64.48
66.00
64.48
66.00
+3.94%
247
08/07/2026
65.86
65.86
63.50
63.50
-3.59%
532
08/05/2026
62.26
65.87
62.26
65.87
+6.75%
296
08/04/2026
64.07
64.07
61.70
61.70
-3.73%
161
08/03/2026
64.09
64.09
64.09
64.09
+1.11%
50
07/31/2026
62.14
63.39
62.14
63.39
-1.43%
607
07/28/2026
64.31
64.31
64.31
64.31
+5.25%
50
07/23/2026
61.85
61.85
61.10
61.10
-4.64%
323
07/22/2026
64.07
64.07
64.07
64.07
-0.36%
229
07/21/2026
64.18
64.30
64.18
64.30
-0.17%
85
07/20/2026
64.41
64.41
64.41
64.41
+0.59%
7,700
07/17/2026
66.00
66.00
63.45
64.03
+1.22%
798
07/16/2026
63.26
63.26
63.26
63.26
-0.77%
2,326
07/15/2026
63.75
63.75
63.75
63.75
-0.09%
50
07/14/2026
66.00
66.00
63.81
63.81
-1.91%
138
07/13/2026
63.56
67.50
63.56
65.05
+1.64%
51
07/10/2026
64.00
64.00
64.00
64.00
+3.01%
85
07/09/2026
65.06
65.06
62.13
62.13
-2.99%
206
07/08/2026
61.65
64.05
61.65
64.05
-1.07%
328
07/07/2026
64.17
64.74
64.17
64.74
+4.68%
605
07/06/2026
63.52
63.52
61.84
61.84
-4.71%
273
07/02/2026
63.04
64.90
63.04
64.90
+2.98%
1,282
07/01/2026
63.03
63.03
63.03
63.03
+4.00%
75
06/30/2026
61.68
61.68
60.60
60.60
-0.08%
51
06/29/2026
62.80
62.80
60.65
60.65
+1.08%
825
06/25/2026
60.00
60.00
60.00
60.00
-4.12%
2
06/24/2026
62.70
62.70
62.58
62.58
-0.19%
728
06/23/2026
61.51
62.75
59.09
62.70
+7.56%
987
06/18/2026
59.00
59.63
57.35
58.29
-0.75%
5,593
06/17/2026
59.65
59.65
58.73
58.73
+2.57%
46,123
06/16/2026
58.43
58.43
56.54
57.26
-3.28%
383
06/15/2026
59.20
59.20
59.20
59.20
-1.10%
70
06/12/2026
59.83
59.86
59.83
59.86
-0.36%
695
06/10/2026
61.34
61.34
59.09
60.08
+1.96%
706
06/09/2026
59.00
59.00
58.92
58.92
+4.54%
49
06/08/2026
55.71
56.36
55.68
56.36
-2.45%
989
06/04/2026
57.78
57.78
57.78
57.78
+0.48%
177
06/03/2026
57.50
57.50
57.50
57.50
-0.36%
100
06/01/2026
57.71
57.71
57.71
57.71
+3.70%
52
05/29/2026
55.65
55.65
55.65
55.65
-3.92%
5
05/28/2026
60.70
60.70
57.92
57.92
-4.58%
164
05/27/2026
61.76
61.76
60.70
60.70
+4.36%
156
05/26/2026
58.17
58.17
58.17
58.17
-2.40%
1,480
05/22/2026
60.00
60.02
59.60
59.60
+6.54%
6,536
05/18/2026
57.18
59.39
55.94
55.94
-5.60%
3,225
05/15/2026
57.21
59.26
57.21
59.26
-0.13%
116
05/14/2026
59.34
59.34
59.34
59.34
-3.12%
50
05/13/2026
59.95
61.25
58.35
61.25
-0.94%
506
05/12/2026
61.23
61.83
59.41
61.83
+0.34%
205
05/11/2026
61.62
61.62
61.62
61.62
+3.79%
2,357
05/07/2026
59.37
59.37
59.37
59.37
-0.91%
570
05/06/2026
61.46
61.46
59.91
59.91
-5.42%
81
05/05/2026
61.12
63.35
61.12
63.35
+1.38%
96
05/04/2026
62.49
62.49
62.49
62.49
-0.12%
1,000
05/01/2026
62.56
62.56
62.56
62.56
+4.89%
3,554
04/29/2026
59.65
59.65
59.65
59.65
+4.55%
27
04/28/2026
57.05
57.05
57.05
57.05
-6.18%
1,285
04/27/2026
60.81
60.81
60.81
60.81
-0.31%
500
04/24/2026
62.70
62.70
58.82
61.00
+1.27%
164
04/23/2026
60.24
60.24
60.24
60.24
+0.39%
840
04/22/2026
59.18
60.00
59.18
60.00
-0.83%
3,494
04/21/2026
58.18
60.50
58.18
60.50
+4.67%
2,469
04/20/2026
59.98
61.73
57.80
57.80
+0.17%
2,544
04/16/2026
57.70
57.70
57.70
57.70
-1.75%
526
04/15/2026
58.73
58.73
58.73
58.73
+0.79%
134
04/14/2026
59.49
61.79
58.27
58.27
-0.29%
227
04/13/2026
62.00
62.00
58.44
58.44
-5.21%
14
04/10/2026
61.65
61.65
61.65
61.65
+6.85%
46
04/09/2026
57.70
57.70
57.70
57.70
-6.94%
1,174
04/08/2026
62.00
62.00
62.00
62.00
+0.96%
3
04/07/2026
61.41
61.41
61.41
61.41
+2.47%
606
04/06/2026
59.93
59.93
59.93
59.93
-0.20%
60
04/01/2026
60.05
60.05
60.05
60.05
+5.02%
168
03/30/2026
58.90
58.90
57.18
57.18
+2.13%
1,083
03/27/2026
55.99
55.99
55.99
55.99
-1.94%
15
03/26/2026
57.37
58.15
57.10
57.10
+3.63%
115
03/25/2026
55.10
55.10
55.10
55.10
+2.03%
562
03/25/2026
$0.66 Dividend
03/24/2026
54.00
54.00
54.00
54.00
+4.92%
1,231
03/23/2026
51.58
51.58
51.47
51.47
-1.28%
22,977
03/19/2026
52.14
53.39
52.14
52.14
-6.84%
535
03/18/2026
55.97
55.97
55.97
55.97
+4.91%
385
03/17/2026
55.08
55.08
53.35
53.35
+2.66%
1,741
03/13/2026
51.96
51.96
51.96
51.96
-3.99%
895
03/12/2026
56.05
56.05
54.12
54.12
+3.06%
540
03/11/2026
54.88
55.34
52.52
52.52
-6.82%
6,361
03/09/2026
55.42
56.36
55.42
56.36
+1.62%
1,001
03/06/2026
56.65
56.65
55.46
55.46
-5.26%
144
03/03/2026
55.42
58.54
55.42
58.54
+0.52%
101
02/27/2026
58.16
58.24
56.16
58.24
+3.70%
15,888
02/26/2026
60.34
60.34
56.06
56.16
-1.03%
22,220
02/25/2026
56.75
56.75
56.75
56.75
-5.79%
365
02/24/2026
59.36
60.92
59.36
60.23
+5.86%
3,171