S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Northwest Copper (NWCCF)

OTC

$0.26-$0.006 (-2.38%)

Price as of Jun 02, 2026

N/A
Market Cap
88.16%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+1.96%

Low Price$0.23

High Price$0.27
3 Months
-14.74%

Low Price$0.23

High Price$0.34
1 Year
+72.88%

Low Price$0.13

High Price$0.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.25	0.26	0.25	0.26	-2.38%	6,307
06/01/2026	0.27	0.27	0.26	0.26	-1.25%	22,092
05/29/2026	0.25	0.26	0.25	0.26	+12.95%	8,000
05/28/2026	0.24	0.24	0.22	0.23	-1.06%	6,529
05/27/2026	0.24	0.24	0.22	0.24	-1.37%	86,972
05/22/2026	0.24	0.26	0.24	0.24	+1.72%	5,189
05/21/2026	0.24	0.24	0.24	0.24	-1.69%	432
05/20/2026	0.24	0.24	0.24	0.24	-2.34%	10,000
05/19/2026	0.25	0.25	0.24	0.25	-1.70%	18,022
05/14/2026	0.25	0.25	0.25	0.25	-8.42%	64,300
05/13/2026	0.27	0.27	0.27	0.27	+3.61%	6,356
05/12/2026	0.24	0.26	0.24	0.26	+6.72%	34,770
05/11/2026	0.25	0.25	0.25	0.25	-3.63%	1,228
05/08/2026	0.26	0.26	0.26	0.26	+1.47%	4,000
05/07/2026	0.25	0.25	0.25	0.25	+0.96%	6,102
05/06/2026	0.25	0.25	0.25	0.25	-0.79%	6,287
05/01/2026	0.25	0.25	0.25	0.25	+2.90%	1,200
04/30/2026	0.25	0.25	0.25	0.25	+0.43%	1,000
04/29/2026	0.25	0.25	0.24	0.24	-6.56%	249
04/28/2026	0.26	0.26	0.26	0.26	+1.60%	116
04/27/2026	0.26	0.26	0.26	0.26	-0.79%	26,286
04/24/2026	0.26	0.27	0.26	0.26	+6.94%	39,670
04/23/2026	0.24	0.24	0.24	0.24	-5.12%	4,108
04/22/2026	0.26	0.26	0.26	0.26	+0.12%	1,176
04/21/2026	0.26	0.26	0.26	0.26	+2.66%	210
04/20/2026	0.17	0.26	0.17	0.25	-1.86%	19,505
04/17/2026	0.25	0.26	0.24	0.25	+0.40%	2,848
04/16/2026	0.25	0.25	0.25	0.25	+1.45%	2,176
04/15/2026	0.24	0.25	0.24	0.25	-4.11%	3,800
04/14/2026	0.28	0.28	0.26	0.26	-7.81%	20,131
04/13/2026	0.28	0.30	0.28	0.28	+1.36%	133,163
04/10/2026	0.30	0.30	0.27	0.28	-0.63%	73,000
04/09/2026	0.28	0.28	0.28	0.28	+2.05%	13,333
04/08/2026	0.28	0.29	0.27	0.27	+2.24%	5,800
04/07/2026	0.27	0.27	0.27	0.27	-3.64%	27,500
04/06/2026	0.29	0.29	0.28	0.28	+2.44%	3,300
04/02/2026	0.27	0.27	0.27	0.27	-3.21%	30,102
04/01/2026	0.28	0.28	0.28	0.28	+0.16%	5,000
03/31/2026	0.28	0.28	0.28	0.28	+1.29%	200
03/27/2026	0.25	0.28	0.25	0.28	+3.97%	10,000
03/26/2026	0.27	0.27	0.27	0.27	-3.86%	1,000
03/25/2026	0.27	0.28	0.27	0.28	+0.40%	23,000
03/24/2026	0.29	0.29	0.27	0.28	+0.40%	62,500
03/23/2026	0.27	0.27	0.27	0.27	+7.96%	500
03/19/2026	0.26	0.26	0.25	0.25	-10.98%	34,902
03/18/2026	0.29	0.29	0.29	0.29	-5.00%	6,050
03/16/2026	0.30	0.30	0.30	0.30	-3.97%	19,305
03/13/2026	0.31	0.31	0.31	0.31	-7.34%	22,027
03/10/2026	0.35	0.35	0.34	0.34	+3.58%	7,300
03/06/2026	0.30	0.33	0.30	0.33	+8.83%	10,774
03/05/2026	0.31	0.31	0.30	0.30	-3.17%	18,600
03/03/2026	0.32	0.32	0.31	0.31	-3.47%	3,502
03/02/2026	0.28	0.32	0.28	0.32	+17.22%	45,100
02/26/2026	0.26	0.27	0.26	0.27	+18.08%	6,000
02/23/2026	0.23	0.23	0.23	0.23	-3.14%	14,554
02/19/2026	0.23	0.24	0.23	0.24	-8.19%	3,950
02/17/2026	0.26	0.26	0.26	0.26	+3.96%	30,009
02/13/2026	0.26	0.26	0.25	0.25	+3.35%	3,200
02/12/2026	0.24	0.24	0.24	0.24	-4.29%	2,475
02/11/2026	0.25	0.25	0.25	0.25	+0.05%	1,010
02/10/2026	0.25	0.25	0.25	0.25	-4.64%	4,250
02/09/2026	0.26	0.27	0.26	0.27	-1.49%	32,100
02/06/2026	0.26	0.27	0.26	0.27	+15.06%	14,000
02/05/2026	0.23	0.23	0.23	0.23	-3.31%	12,000
02/04/2026	0.24	0.24	0.24	0.24	-3.09%	2,461
02/03/2026	0.25	0.25	0.25	0.25	-6.50%	27,000
02/02/2026	0.27	0.27	0.27	0.27	+7.53%	2,089
01/30/2026	0.26	0.26	0.24	0.25	-6.15%	60,000
01/29/2026	0.26	0.26	0.26	0.26	+5.74%	3,105
01/28/2026	0.27	0.27	0.25	0.25	-5.64%	2,131
01/27/2026	0.26	0.27	0.26	0.27	-1.12%	30,000
01/26/2026	0.29	0.29	0.27	0.27	-7.20%	37,737
01/23/2026	0.29	0.29	0.29	0.29	+3.00%	104,950
01/22/2026	0.28	0.28	0.28	0.28	-3.31%	2,800
01/20/2026	0.29	0.29	0.29	0.29	-1.96%	127,600
01/16/2026	0.30	0.30	0.30	0.30	-1.73%	5,367
01/13/2026	0.29	0.30	0.29	0.30	+2.73%	6,287
01/12/2026	0.29	0.29	0.29	0.29	-2.57%	9,800
01/08/2026	0.31	0.31	0.30	0.30	-4.10%	3,530
01/07/2026	0.31	0.32	0.31	0.31	+5.19%	42,731
01/06/2026	0.32	0.32	0.30	0.30	-4.14%	131,259
01/05/2026	0.31	0.31	0.31	0.31	+0.16%	16,613
01/02/2026	0.31	0.31	0.31	0.31	-1.68%	6,301
12/31/2025	0.34	0.34	0.32	0.32	-5.59%	16,504
12/30/2025	0.33	0.33	0.33	0.33	+1.36%	1,526
12/29/2025	0.33	0.33	0.32	0.33	-2.28%	51,912
12/26/2025	0.32	0.34	0.32	0.34	+5.53%	1,547
12/24/2025	0.32	0.32	0.32	0.32	0.00%	41,476
12/23/2025	0.32	0.32	0.32	0.32	+9.51%	45,430
12/22/2025	0.27	0.29	0.27	0.29	+11.95%	69,338
12/19/2025	0.26	0.26	0.26	0.26	-1.51%	15,751
12/18/2025	0.26	0.27	0.26	0.27	+10.42%	25,945
12/17/2025	0.26	0.26	0.24	0.24	+31.29%	12,597
12/16/2025	0.18	0.18	0.18	0.18	-16.15%	102,502
12/15/2025	0.22	0.22	0.22	0.22	-1.71%	1,000
12/10/2025	0.23	0.24	0.22	0.22	-14.95%	35,321
12/09/2025	0.26	0.28	0.26	0.26	+10.60%	6,650
12/08/2025	0.22	0.24	0.22	0.24	+12.29%	15,000
12/05/2025	0.21	0.22	0.20	0.21	+5.00%	20,551
12/04/2025	0.20	0.20	0.20	0.20	+4.00%	20,000